PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:34:08 | - | 90,000 |
18.11.24 16:13:07 | - | 90,500 |
18.11.24 16:08:44 | - | 91,000 |
18.11.24 16:02:22 | - | 90,500 |
18.11.24 16:00:20 | - | 90,000 |
18.11.24 15:49:49 | - | 90,500 |
18.11.24 15:48:43 | - | 90,000 |
18.11.24 15:43:09 | - | 90,500 |
18.11.24 15:42:05 | - | 90,000 |
18.11.24 15:40:09 | - | 90,500 |
18.11.24 15:39:19 | - | 91,000 |
18.11.24 15:35:56 | - | 90,500 |
18.11.24 15:34:05 | - | 90,500 |
18.11.24 15:33:05 | - | 91,000 |
18.11.24 15:31:50 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:30:18 | - | 92,000 |
18.11.24 15:29:27 | - | 92,000 |
18.11.24 15:28:31 | - | 92,000 |
18.11.24 15:27:09 | - | 93,000 |
18.11.24 15:26:27 | - | 93,000 |
18.11.24 15:20:39 | - | 93,000 |
18.11.24 15:12:39 | - | 94,000 |
18.11.24 15:12:03 | - | 93,500 |
18.11.24 15:05:53 | - | 94,000 |
18.11.24 15:05:05 | - | 93,500 |
18.11.24 15:00:10 | - | 94,000 |
18.11.24 14:59:44 | - | 93,500 |
18.11.24 14:59:17 | - | 93,500 |
18.11.24 14:58:53 | - | 94,000 |
18.11.24 14:55:29 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:54:50 | - | 94,000 |
18.11.24 14:51:19 | - | 93,500 |
18.11.24 14:39:12 | - | 94,000 |
18.11.24 14:37:21 | - | 93,500 |
18.11.24 14:35:47 | - | 94,000 |
18.11.24 14:26:04 | - | 93,500 |
18.11.24 14:25:17 | - | 94,000 |
18.11.24 14:24:30 | - | 93,500 |
18.11.24 14:24:06 | - | 94,000 |
18.11.24 14:23:33 | - | 93,500 |
18.11.24 13:31:58 | - | 93,500 |
18.11.24 13:22:51 | - | 92,500 |
18.11.24 13:12:37 | - | 92,000 |
18.11.24 13:07:36 | - | 92,500 |
18.11.24 13:02:08 | - | 93,000 |