PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:44 | - | 97,000 |
24.10.24 21:50:07 | - | 96,500 |
24.10.24 19:47:41 | - | 96,500 |
24.10.24 18:24:19 | - | 97,000 |
24.10.24 18:12:41 | - | 96,500 |
24.10.24 18:06:40 | - | 97,000 |
24.10.24 17:47:52 | - | 97,000 |
24.10.24 17:29:17 | - | 97,500 |
24.10.24 17:28:45 | - | 97,500 |
24.10.24 17:28:33 | - | 97,000 |
24.10.24 17:23:54 | - | 97,000 |
24.10.24 17:23:26 | - | 97,000 |
24.10.24 17:02:42 | - | 97,500 |
24.10.24 17:02:26 | - | 98,000 |
24.10.24 17:00:01 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:36 | - | 97,500 |
24.10.24 15:47:25 | - | 97,000 |
24.10.24 15:40:53 | - | 96,500 |
24.10.24 15:38:54 | - | 96,000 |
24.10.24 15:36:07 | - | 96,500 |
24.10.24 15:30:48 | - | 96,500 |
24.10.24 15:24:05 | - | 96,500 |
24.10.24 14:42:03 | - | 96,500 |
24.10.24 14:32:50 | - | 96,500 |
24.10.24 13:38:00 | - | 96,500 |
24.10.24 13:35:17 | - | 96,000 |
24.10.24 13:34:27 | - | 96,500 |
24.10.24 13:24:15 | - | 96,500 |
24.10.24 13:21:51 | - | 96,500 |
24.10.24 13:16:36 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:14:43 | - | 96,500 |
24.10.24 12:00:14 | - | 96,000 |
24.10.24 11:18:03 | - | 96,500 |
24.10.24 11:13:05 | - | 97,000 |
24.10.24 10:51:57 | - | 96,500 |
24.10.24 10:21:32 | - | 97,000 |
24.10.24 10:20:41 | - | 97,000 |
24.10.24 09:30:11 | - | 96,500 |
24.10.24 09:24:06 | - | 97,000 |
24.10.24 09:23:37 | - | 96,500 |
24.10.24 09:23:20 | - | 96,500 |
24.10.24 09:22:38 | - | 97,000 |
24.10.24 09:21:32 | - | 96,500 |
24.10.24 09:20:15 | - | 97,000 |
24.10.24 09:19:47 | - | 97,000 |