PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:40:21 | - | 90,000 |
18.11.24 18:39:39 | - | 90,500 |
18.11.24 18:39:26 | - | 90,000 |
18.11.24 18:39:03 | - | 90,500 |
18.11.24 18:39:01 | - | 90,000 |
18.11.24 18:38:47 | - | 90,500 |
18.11.24 18:38:32 | - | 90,000 |
18.11.24 18:36:28 | - | 90,500 |
18.11.24 18:36:05 | - | 90,000 |
18.11.24 18:36:05 | - | 90,000 |
18.11.24 18:35:53 | - | 90,500 |
18.11.24 18:35:52 | - | 90,000 |
18.11.24 18:35:44 | - | 90,500 |
18.11.24 18:25:16 | - | 90,000 |
18.11.24 18:25:15 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:25:13 | - | 90,000 |
18.11.24 18:25:13 | - | 90,000 |
18.11.24 18:25:10 | - | 90,500 |
18.11.24 18:25:08 | - | 90,000 |
18.11.24 18:25:07 | - | 90,500 |
18.11.24 18:25:01 | - | 90,000 |
18.11.24 18:25:00 | - | 90,500 |
18.11.24 18:04:53 | - | 90,000 |
18.11.24 18:04:24 | - | 90,000 |
18.11.24 18:04:20 | - | 90,500 |
18.11.24 18:04:15 | - | 90,000 |
18.11.24 18:04:14 | - | 90,500 |
18.11.24 18:04:08 | - | 90,000 |
18.11.24 18:03:38 | - | 90,500 |
18.11.24 18:02:05 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:01:57 | - | 90,500 |
18.11.24 18:01:55 | - | 90,000 |
18.11.24 18:01:43 | - | 90,000 |
18.11.24 18:01:39 | - | 90,500 |
18.11.24 18:00:26 | - | 90,500 |
18.11.24 18:00:07 | - | 90,000 |
18.11.24 17:54:22 | - | 90,500 |
18.11.24 17:54:00 | - | 90,000 |
18.11.24 17:30:56 | - | 90,500 |
18.11.24 17:30:52 | - | 90,000 |
18.11.24 17:30:51 | - | 90,500 |
18.11.24 17:30:49 | - | 90,000 |
18.11.24 17:30:44 | - | 90,500 |
18.11.24 17:27:53 | - | 90,000 |
18.11.24 16:36:31 | - | 90,500 |