PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:28:40 | - | 92,000 |
18.11.24 12:28:40 | - | 92,000 |
18.11.24 12:28:40 | - | 92,000 |
18.11.24 12:27:53 | - | 92,000 |
18.11.24 12:27:46 | - | 92,000 |
18.11.24 12:27:36 | - | 91,500 |
18.11.24 12:27:24 | - | 92,000 |
18.11.24 12:26:35 | - | 92,000 |
18.11.24 12:26:22 | - | 91,500 |
18.11.24 12:26:15 | - | 91,500 |
18.11.24 12:24:08 | - | 92,000 |
18.11.24 12:23:57 | - | 92,000 |
18.11.24 12:23:50 | - | 92,000 |
18.11.24 12:23:35 | - | 91,500 |
18.11.24 12:23:29 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:20:50 | - | 92,000 |
18.11.24 12:17:26 | - | 92,000 |
18.11.24 12:16:24 | - | 92,000 |
18.11.24 12:15:45 | - | 92,000 |
18.11.24 12:15:33 | - | 92,000 |
18.11.24 12:15:07 | - | 92,000 |
18.11.24 12:14:52 | - | 91,500 |
18.11.24 12:14:46 | - | 92,000 |
18.11.24 12:14:33 | - | 92,000 |
18.11.24 12:14:18 | - | 91,500 |
18.11.24 12:12:57 | - | 92,000 |
18.11.24 12:09:53 | - | 92,000 |
18.11.24 12:06:03 | - | 92,000 |
18.11.24 12:05:18 | - | 92,000 |
18.11.24 12:03:49 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:03:15 | - | 92,000 |
18.11.24 11:58:59 | - | 92,000 |
18.11.24 11:57:36 | - | 92,000 |
18.11.24 11:57:29 | - | 92,000 |
18.11.24 11:57:19 | - | 92,000 |
18.11.24 11:55:05 | - | 92,000 |
18.11.24 11:53:28 | - | 92,000 |
18.11.24 11:52:57 | - | 92,000 |
18.11.24 11:51:52 | - | 92,000 |
18.11.24 11:51:45 | - | 91,500 |
18.11.24 11:51:24 | - | 92,000 |
18.11.24 11:51:14 | - | 91,500 |
18.11.24 11:50:04 | - | 92,000 |
18.11.24 11:49:57 | - | 92,000 |
18.11.24 11:44:58 | - | 92,000 |