PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:51:40 | - | 97,500 |
23.10.24 18:49:34 | - | 97,000 |
23.10.24 18:48:52 | - | 97,500 |
23.10.24 18:48:52 | - | 97,500 |
23.10.24 18:48:52 | - | 97,500 |
23.10.24 18:48:52 | - | 97,500 |
23.10.24 18:48:52 | - | 97,500 |
23.10.24 18:17:03 | - | 97,000 |
23.10.24 18:17:00 | - | 97,500 |
23.10.24 18:16:38 | - | 97,000 |
23.10.24 17:32:52 | - | 97,500 |
23.10.24 17:32:52 | - | 97,500 |
23.10.24 17:32:52 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:23 | - | 98,000 |
23.10.24 17:28:53 | - | 97,500 |
23.10.24 17:11:11 | - | 98,000 |
23.10.24 17:00:47 | - | 98,500 |
23.10.24 17:00:02 | - | 99,000 |
23.10.24 16:59:47 | - | 98,500 |
23.10.24 16:55:23 | - | 99,000 |
23.10.24 16:52:14 | - | 98,500 |
23.10.24 16:29:01 | - | 99,000 |
23.10.24 15:46:21 | - | 98,500 |
23.10.24 15:38:04 | - | 98,000 |
23.10.24 15:37:09 | - | 98,500 |
23.10.24 15:36:22 | - | 98,500 |
23.10.24 15:30:18 | - | 98,000 |
23.10.24 15:28:31 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:29:46 | - | 98,000 |
23.10.24 11:18:55 | - | 98,000 |
23.10.24 11:17:40 | - | 97,500 |
23.10.24 11:14:31 | - | 99,000 |
23.10.24 10:00:04 | - | 99,000 |
23.10.24 09:00:14 | - | 99,500 |
23.10.24 08:59:03 | - | 99,500 |
23.10.24 08:58:53 | - | 99,500 |
23.10.24 08:58:45 | - | 99,000 |
23.10.24 08:55:16 | - | 99,000 |
23.10.24 08:55:12 | - | 99,500 |
23.10.24 08:55:12 | - | 99,500 |
23.10.24 07:21:43 | - | 99,000 |
22.10.24 21:59:45 | - | 99,500 |
22.10.24 21:59:01 | - | 99,000 |