PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:09 | - | 99,500 |
22.10.24 21:57:04 | - | 99,000 |
22.10.24 21:56:37 | - | 99,500 |
22.10.24 21:56:37 | - | 99,500 |
22.10.24 21:56:37 | - | 99,500 |
22.10.24 21:56:25 | - | 99,000 |
22.10.24 21:56:25 | - | 99,000 |
22.10.24 21:52:17 | - | 99,500 |
22.10.24 21:52:03 | - | 99,000 |
22.10.24 21:52:02 | - | 99,500 |
22.10.24 21:10:57 | - | 99,500 |
22.10.24 21:07:51 | - | 99,000 |
22.10.24 21:00:10 | - | 99,500 |
22.10.24 20:59:46 | - | 99,000 |
22.10.24 19:27:05 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:23:06 | - | 99,000 |
22.10.24 19:23:05 | - | 99,500 |
22.10.24 19:22:57 | - | 99,000 |
22.10.24 19:22:56 | - | 99,500 |
22.10.24 19:22:56 | - | 99,500 |
22.10.24 19:22:56 | - | 99,500 |
22.10.24 19:22:56 | - | 99,500 |
22.10.24 19:22:38 | - | 99,000 |
22.10.24 19:22:22 | - | 99,500 |
22.10.24 19:22:21 | - | 99,000 |
22.10.24 19:22:19 | - | 99,500 |
22.10.24 19:22:18 | - | 99,000 |
22.10.24 19:22:18 | - | 99,000 |
22.10.24 19:22:15 | - | 99,500 |
22.10.24 19:22:14 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:02 | - | 99,500 |
22.10.24 19:21:56 | - | 99,000 |
22.10.24 19:21:52 | - | 99,500 |
22.10.24 19:21:37 | - | 99,000 |
22.10.24 19:21:02 | - | 99,500 |
22.10.24 19:20:33 | - | 99,000 |
22.10.24 19:20:15 | - | 99,500 |
22.10.24 19:20:06 | - | 99,000 |
22.10.24 19:19:02 | - | 99,500 |
22.10.24 19:18:55 | - | 99,000 |
22.10.24 17:54:18 | - | 99,500 |
22.10.24 17:49:07 | - | 99,000 |
22.10.24 17:48:48 | - | 99,500 |
22.10.24 17:48:22 | - | 99,000 |
22.10.24 17:07:05 | - | 99,500 |