PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:51 | - | 99,000 |
18.10.24 18:58:31 | - | 99,500 |
18.10.24 18:11:55 | - | 99,000 |
18.10.24 18:09:46 | - | 99,500 |
18.10.24 18:05:13 | - | 99,000 |
18.10.24 18:05:13 | - | 99,000 |
18.10.24 18:05:13 | - | 99,000 |
18.10.24 18:05:01 | - | 99,500 |
18.10.24 18:04:27 | - | 99,000 |
18.10.24 18:04:25 | - | 99,500 |
18.10.24 18:04:14 | - | 99,000 |
18.10.24 18:04:10 | - | 99,500 |
18.10.24 18:04:05 | - | 99,000 |
18.10.24 18:04:04 | - | 99,500 |
18.10.24 18:03:55 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:03 | - | 99,500 |
18.10.24 17:54:56 | - | 99,000 |
18.10.24 17:54:53 | - | 99,500 |
18.10.24 17:54:49 | - | 99,000 |
18.10.24 17:54:29 | - | 99,500 |
18.10.24 17:54:29 | - | 99,500 |
18.10.24 17:45:38 | - | 99,000 |
18.10.24 17:45:14 | - | 99,500 |
18.10.24 17:44:34 | - | 99,000 |
18.10.24 17:43:49 | - | 99,000 |
18.10.24 17:42:53 | - | 99,500 |
18.10.24 17:26:19 | - | 99,000 |
18.10.24 17:25:11 | - | 99,500 |
18.10.24 17:24:45 | - | 99,000 |
18.10.24 17:24:11 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:46 | - | 99,000 |
18.10.24 17:15:50 | - | 99,500 |
18.10.24 16:27:41 | - | 99,000 |
18.10.24 16:26:37 | - | 99,000 |
18.10.24 16:25:54 | - | 98,500 |
18.10.24 16:25:30 | - | 99,000 |
18.10.24 16:25:05 | - | 98,500 |
18.10.24 16:24:18 | - | 99,000 |
18.10.24 15:47:40 | - | 99,000 |
18.10.24 15:46:03 | - | 98,500 |
18.10.24 15:44:49 | - | 99,000 |
18.10.24 15:41:43 | - | 98,500 |
18.10.24 15:40:11 | - | 98,500 |
18.10.24 15:38:00 | - | 99,000 |
18.10.24 15:33:20 | - | 98,500 |