PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:35:18 | - | 92,000 |
18.11.24 11:35:12 | - | 92,000 |
18.11.24 11:35:01 | - | 92,000 |
18.11.24 11:34:54 | - | 92,000 |
18.11.24 11:34:03 | - | 92,000 |
18.11.24 11:34:00 | - | 91,500 |
18.11.24 11:32:10 | - | 92,000 |
18.11.24 11:32:03 | - | 92,000 |
18.11.24 11:31:47 | - | 92,000 |
18.11.24 11:31:31 | - | 92,000 |
18.11.24 11:31:18 | - | 92,000 |
18.11.24 11:30:33 | - | 92,000 |
18.11.24 11:30:10 | - | 92,000 |
18.11.24 11:29:00 | - | 92,000 |
18.11.24 11:28:57 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:28:48 | - | 91,500 |
18.11.24 11:28:47 | - | 92,000 |
18.11.24 11:28:34 | - | 91,500 |
18.11.24 11:28:05 | - | 92,000 |
18.11.24 11:28:05 | - | 92,000 |
18.11.24 11:27:38 | - | 92,000 |
18.11.24 11:27:22 | - | 92,000 |
18.11.24 11:25:37 | - | 92,000 |
18.11.24 11:25:18 | - | 92,000 |
18.11.24 11:25:14 | - | 91,500 |
18.11.24 11:25:03 | - | 92,000 |
18.11.24 11:24:53 | - | 91,500 |
18.11.24 11:24:34 | - | 92,000 |
18.11.24 11:24:19 | - | 92,000 |
18.11.24 11:24:18 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:24:10 | - | 92,000 |
18.11.24 11:22:44 | - | 92,000 |
18.11.24 11:21:27 | - | 92,000 |
18.11.24 11:19:30 | - | 92,000 |
18.11.24 11:19:09 | - | 92,000 |
18.11.24 11:18:58 | - | 92,000 |
18.11.24 11:17:14 | - | 92,000 |
18.11.24 11:17:05 | - | 92,000 |
18.11.24 11:16:52 | - | 92,000 |
18.11.24 11:16:45 | - | 92,000 |
18.11.24 11:14:38 | - | 92,000 |
18.11.24 11:14:34 | - | 92,000 |
18.11.24 11:14:03 | - | 92,000 |
18.11.24 11:13:51 | - | 91,500 |
18.11.24 11:12:39 | - | 92,000 |