PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:48 | - | 99,000 |
22.10.24 17:04:20 | - | 99,500 |
22.10.24 17:04:20 | - | 99,500 |
22.10.24 17:04:20 | - | 99,500 |
22.10.24 17:04:20 | - | 99,500 |
22.10.24 17:04:20 | - | 99,500 |
22.10.24 17:04:20 | - | 99,500 |
22.10.24 17:04:20 | - | 99,500 |
22.10.24 17:04:20 | - | 99,500 |
22.10.24 17:04:20 | - | 99,500 |
22.10.24 17:04:20 | - | 99,500 |
22.10.24 17:04:20 | - | 99,500 |
22.10.24 17:03:30 | - | 99,500 |
22.10.24 17:02:49 | - | 99,000 |
22.10.24 17:01:37 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:02 | - | 99,000 |
22.10.24 15:30:22 | - | 98,500 |
22.10.24 15:19:17 | - | 99,000 |
22.10.24 15:09:36 | - | 98,500 |
22.10.24 14:54:57 | - | 98,500 |
22.10.24 14:52:25 | - | 98,500 |
22.10.24 14:51:08 | - | 98,500 |
22.10.24 14:43:47 | - | 98,500 |
22.10.24 14:28:33 | - | 98,500 |
22.10.24 14:28:33 | - | 98,500 |
22.10.24 14:28:33 | - | 98,500 |
22.10.24 14:28:33 | - | 98,500 |
22.10.24 14:23:59 | - | 98,500 |
22.10.24 14:23:53 | - | 99,000 |
22.10.24 14:21:03 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:20:49 | - | 99,000 |
22.10.24 14:15:43 | - | 98,500 |
22.10.24 14:15:34 | - | 99,000 |
22.10.24 13:58:18 | - | 98,500 |
22.10.24 13:47:18 | - | 98,500 |
22.10.24 12:11:04 | - | 98,500 |
22.10.24 12:10:01 | - | 98,500 |
22.10.24 12:09:55 | - | 99,000 |
22.10.24 12:08:55 | - | 98,500 |
22.10.24 12:08:31 | - | 99,000 |
22.10.24 10:00:02 | - | 98,500 |
22.10.24 07:15:59 | - | 99,000 |
21.10.24 21:02:32 | - | 99,000 |
21.10.24 21:02:24 | - | 98,500 |
21.10.24 20:57:16 | - | 99,000 |