PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:52 | - | 98,000 |
21.10.24 15:56:28 | - | 98,500 |
21.10.24 15:52:06 | - | 98,500 |
21.10.24 15:35:35 | - | 98,000 |
21.10.24 15:30:14 | - | 98,500 |
21.10.24 15:28:44 | - | 99,000 |
21.10.24 15:28:32 | - | 98,500 |
21.10.24 15:23:11 | - | 99,000 |
21.10.24 15:12:51 | - | 99,000 |
21.10.24 13:24:04 | - | 99,000 |
21.10.24 13:11:55 | - | 99,000 |
21.10.24 13:11:51 | - | 99,500 |
21.10.24 13:11:51 | - | 99,500 |
21.10.24 12:54:39 | - | 99,000 |
21.10.24 12:54:21 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:46:59 | - | 99,000 |
21.10.24 12:34:48 | - | 99,000 |
21.10.24 12:33:48 | - | 99,500 |
21.10.24 12:25:32 | - | 99,000 |
21.10.24 12:25:28 | - | 99,500 |
21.10.24 12:04:20 | - | 99,000 |
21.10.24 12:04:14 | - | 99,500 |
21.10.24 11:52:35 | - | 99,000 |
21.10.24 11:30:33 | - | 99,500 |
21.10.24 11:30:01 | - | 99,000 |
21.10.24 10:00:02 | - | 99,500 |
21.10.24 09:59:51 | - | 99,500 |
21.10.24 09:59:44 | - | 99,000 |
21.10.24 09:52:20 | - | 99,500 |
21.10.24 09:48:54 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:46:42 | - | 99,500 |
21.10.24 09:46:36 | - | 99,000 |
21.10.24 09:46:13 | - | 99,500 |
21.10.24 09:45:35 | - | 99,000 |
21.10.24 09:45:20 | - | 99,000 |
21.10.24 09:42:04 | - | 99,500 |
21.10.24 09:41:49 | - | 99,500 |
21.10.24 09:41:41 | - | 99,500 |
21.10.24 09:40:51 | - | 99,000 |
21.10.24 09:40:04 | - | 99,000 |
21.10.24 09:40:03 | - | 99,500 |
21.10.24 09:37:19 | - | 99,000 |
21.10.24 09:04:50 | - | 99,000 |
21.10.24 09:04:28 | - | 99,000 |
21.10.24 07:20:56 | - | 99,000 |