PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:36:18 | - | 92,000 |
18.11.24 10:33:55 | - | 92,000 |
18.11.24 10:33:30 | - | 92,000 |
18.11.24 10:33:01 | - | 92,000 |
18.11.24 10:32:12 | - | 92,000 |
18.11.24 10:31:53 | - | 92,000 |
18.11.24 10:31:50 | - | 92,000 |
18.11.24 10:31:50 | - | 92,000 |
18.11.24 10:31:50 | - | 92,000 |
18.11.24 10:31:50 | - | 92,000 |
18.11.24 10:31:06 | - | 92,000 |
18.11.24 10:30:51 | - | 92,000 |
18.11.24 10:30:34 | - | 92,000 |
18.11.24 10:29:53 | - | 92,000 |
18.11.24 10:29:19 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:29:15 | - | 91,500 |
18.11.24 10:28:24 | - | 92,000 |
18.11.24 10:27:57 | - | 92,000 |
18.11.24 10:27:55 | - | 92,000 |
18.11.24 10:27:12 | - | 92,000 |
18.11.24 10:27:01 | - | 91,500 |
18.11.24 10:24:36 | - | 92,000 |
18.11.24 10:23:18 | - | 92,000 |
18.11.24 10:22:39 | - | 92,000 |
18.11.24 10:21:42 | - | 92,000 |
18.11.24 10:20:30 | - | 92,000 |
18.11.24 10:20:19 | - | 92,000 |
18.11.24 10:19:27 | - | 92,000 |
18.11.24 10:15:45 | - | 92,000 |
18.11.24 10:14:43 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:14:40 | - | 91,500 |
18.11.24 10:14:24 | - | 92,000 |
18.11.24 10:14:16 | - | 92,000 |
18.11.24 10:13:54 | - | 92,000 |
18.11.24 10:13:05 | - | 92,000 |
18.11.24 10:12:46 | - | 92,000 |
18.11.24 10:12:10 | - | 92,000 |
18.11.24 10:11:39 | - | 92,000 |
18.11.24 10:11:22 | - | 92,000 |
18.11.24 10:10:57 | - | 92,000 |
18.11.24 10:10:21 | - | 92,000 |
18.11.24 10:09:29 | - | 92,000 |
18.11.24 10:09:07 | - | 92,000 |
18.11.24 10:08:55 | - | 92,000 |
18.11.24 10:08:23 | - | 92,000 |