PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:51 | - | 99,000 |
18.10.24 15:30:33 | - | 99,500 |
18.10.24 15:29:49 | - | 99,000 |
18.10.24 15:28:32 | - | 99,500 |
18.10.24 15:27:48 | - | 99,000 |
18.10.24 15:14:38 | - | 100,000 |
18.10.24 15:10:51 | - | 99,500 |
18.10.24 15:10:33 | - | 100,000 |
18.10.24 15:03:03 | - | 99,500 |
18.10.24 11:37:34 | - | 100,000 |
18.10.24 11:15:39 | - | 99,000 |
18.10.24 11:15:09 | - | 100,000 |
18.10.24 11:14:43 | - | 99,000 |
18.10.24 11:13:03 | - | 99,000 |
18.10.24 11:13:03 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:13:03 | - | 99,000 |
18.10.24 11:13:03 | - | 99,000 |
18.10.24 11:13:03 | - | 99,000 |
18.10.24 11:13:03 | - | 99,000 |
18.10.24 11:13:03 | - | 99,000 |
18.10.24 11:13:03 | - | 99,000 |
18.10.24 11:13:03 | - | 99,000 |
18.10.24 11:13:03 | - | 99,000 |
18.10.24 11:13:03 | - | 99,000 |
18.10.24 11:10:20 | - | 99,000 |
18.10.24 11:06:04 | - | 99,500 |
18.10.24 11:02:39 | - | 99,000 |
18.10.24 11:02:30 | - | 100,000 |
18.10.24 10:52:32 | - | 99,000 |
18.10.24 10:51:08 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:51:07 | - | 99,500 |
18.10.24 10:41:58 | - | 99,000 |
18.10.24 10:31:15 | - | 98,500 |
18.10.24 10:31:00 | - | 99,500 |
18.10.24 10:31:00 | - | 99,500 |
18.10.24 10:31:00 | - | 99,500 |
18.10.24 10:31:00 | - | 99,500 |
18.10.24 10:31:00 | - | 99,500 |
18.10.24 10:31:00 | - | 99,500 |
18.10.24 10:30:50 | - | 99,500 |
18.10.24 10:30:15 | - | 98,500 |
18.10.24 07:05:47 | - | 99,500 |
17.10.24 21:59:42 | - | 99,500 |
17.10.24 21:56:16 | - | 99,500 |
17.10.24 21:53:35 | - | 100,000 |