PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:01:01 | - | 92,000 |
18.11.24 08:00:03 | - | 92,000 |
18.11.24 07:32:04 | - | 92,500 |
18.11.24 07:30:02 | - | 92,000 |
18.11.24 07:06:20 | - | 92,500 |
18.11.24 07:06:20 | - | 92,500 |
18.11.24 07:06:20 | - | 92,500 |
18.11.24 07:06:20 | - | 92,500 |
15.11.24 21:59:30 | - | 92,500 |
15.11.24 21:59:18 | - | 92,000 |
15.11.24 21:56:52 | - | 92,500 |
15.11.24 21:56:46 | - | 92,000 |
15.11.24 21:56:28 | - | 92,000 |
15.11.24 21:56:28 | - | 92,000 |
15.11.24 21:45:17 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:44:38 | - | 92,000 |
15.11.24 21:44:04 | - | 92,500 |
15.11.24 21:44:01 | - | 92,000 |
15.11.24 21:43:58 | - | 92,500 |
15.11.24 21:43:58 | - | 92,500 |
15.11.24 21:43:58 | - | 92,500 |
15.11.24 21:12:18 | - | 92,000 |
15.11.24 20:53:49 | - | 91,500 |
15.11.24 20:53:49 | - | 91,500 |
15.11.24 20:53:49 | - | 91,500 |
15.11.24 20:44:38 | - | 92,000 |
15.11.24 20:32:52 | - | 91,500 |
15.11.24 20:31:10 | - | 91,000 |
15.11.24 20:31:10 | - | 91,000 |
15.11.24 20:31:09 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:30:53 | - | 91,000 |
15.11.24 20:30:53 | - | 91,000 |
15.11.24 20:19:19 | - | 91,500 |
15.11.24 20:19:19 | - | 91,500 |
15.11.24 20:16:41 | - | 91,000 |
15.11.24 20:08:39 | - | 91,500 |
15.11.24 19:43:58 | - | 91,000 |
15.11.24 19:43:47 | - | 90,500 |
15.11.24 19:03:08 | - | 91,000 |
15.11.24 19:02:55 | - | 91,500 |
15.11.24 19:02:21 | - | 91,000 |
15.11.24 19:00:36 | - | 91,500 |
15.11.24 18:59:05 | - | 91,000 |
15.11.24 18:58:59 | - | 91,500 |
15.11.24 18:58:55 | - | 91,000 |