PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:42:35 | - | 94,000 |
15.11.24 10:42:29 | - | 93,500 |
15.11.24 10:42:29 | - | 93,500 |
15.11.24 10:42:29 | - | 93,500 |
15.11.24 10:42:29 | - | 93,500 |
15.11.24 10:42:29 | - | 93,500 |
15.11.24 10:42:29 | - | 93,500 |
15.11.24 10:42:29 | - | 93,500 |
15.11.24 10:42:29 | - | 93,500 |
15.11.24 10:42:29 | - | 93,500 |
15.11.24 10:42:05 | - | 94,000 |
15.11.24 10:41:00 | - | 94,500 |
15.11.24 10:38:24 | - | 94,500 |
15.11.24 10:38:24 | - | 94,500 |
15.11.24 10:38:24 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:38:24 | - | 94,500 |
15.11.24 10:38:24 | - | 94,500 |
15.11.24 10:35:44 | - | 94,500 |
15.11.24 10:34:12 | - | 94,000 |
15.11.24 10:33:57 | - | 94,000 |
15.11.24 10:33:01 | - | 94,000 |
15.11.24 10:31:53 | - | 94,000 |
15.11.24 10:30:25 | - | 94,000 |
15.11.24 10:30:03 | - | 94,000 |
15.11.24 10:28:22 | - | 94,500 |
15.11.24 10:28:00 | - | 94,000 |
15.11.24 10:27:03 | - | 94,500 |
15.11.24 10:25:05 | - | 94,500 |
15.11.24 10:24:46 | - | 94,000 |
15.11.24 10:23:07 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:22:19 | - | 94,000 |
15.11.24 10:22:10 | - | 94,000 |
15.11.24 10:21:56 | - | 93,500 |
15.11.24 10:21:48 | - | 94,000 |
15.11.24 10:19:07 | - | 94,000 |
15.11.24 10:18:13 | - | 94,000 |
15.11.24 10:17:59 | - | 94,000 |
15.11.24 10:17:46 | - | 94,000 |
15.11.24 10:17:06 | - | 94,000 |
15.11.24 10:16:21 | - | 94,000 |
15.11.24 10:16:03 | - | 94,000 |
15.11.24 10:15:31 | - | 94,000 |
15.11.24 10:14:50 | - | 94,000 |
15.11.24 10:13:09 | - | 94,000 |
15.11.24 10:12:59 | - | 93,500 |