PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:48:10 | - | 99,000 |
15.10.24 09:47:50 | - | 98,500 |
15.10.24 09:47:00 | - | 98,500 |
15.10.24 09:46:51 | - | 98,500 |
15.10.24 09:46:12 | - | 98,500 |
15.10.24 09:46:05 | - | 99,000 |
15.10.24 09:45:55 | - | 98,500 |
15.10.24 09:45:40 | - | 98,500 |
15.10.24 09:45:40 | - | 98,500 |
15.10.24 09:45:40 | - | 98,500 |
15.10.24 09:44:33 | - | 98,500 |
15.10.24 09:00:14 | - | 99,000 |
15.10.24 08:59:51 | - | 99,000 |
15.10.24 08:59:41 | - | 98,500 |
15.10.24 08:59:41 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:59:41 | - | 98,500 |
15.10.24 08:59:41 | - | 98,500 |
15.10.24 08:59:41 | - | 98,500 |
15.10.24 08:59:41 | - | 98,500 |
15.10.24 08:59:39 | - | 99,000 |
15.10.24 08:59:34 | - | 98,500 |
15.10.24 08:55:44 | - | 99,000 |
15.10.24 08:55:43 | - | 98,500 |
15.10.24 08:52:21 | - | 99,000 |
15.10.24 08:52:13 | - | 98,500 |
15.10.24 08:52:05 | - | 99,000 |
15.10.24 08:51:35 | - | 98,500 |
15.10.24 08:51:18 | - | 99,000 |
15.10.24 08:51:14 | - | 98,500 |
15.10.24 08:51:06 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:50:57 | - | 98,500 |
15.10.24 08:50:53 | - | 99,000 |
15.10.24 08:50:52 | - | 98,500 |
15.10.24 08:45:36 | - | 99,000 |
15.10.24 08:45:11 | - | 98,500 |
15.10.24 08:45:04 | - | 99,000 |
15.10.24 08:44:29 | - | 98,500 |
15.10.24 08:44:27 | - | 99,000 |
15.10.24 08:44:23 | - | 98,500 |
15.10.24 08:43:49 | - | 99,000 |
15.10.24 08:43:32 | - | 98,500 |
15.10.24 08:43:02 | - | 99,000 |
15.10.24 08:42:52 | - | 98,500 |
15.10.24 08:41:02 | - | 99,000 |
15.10.24 08:39:22 | - | 98,500 |