PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:41 | - | 97,500 |
11.10.24 18:24:00 | - | 97,000 |
11.10.24 18:24:00 | - | 97,000 |
11.10.24 17:37:53 | - | 97,500 |
11.10.24 16:03:22 | - | 97,000 |
11.10.24 16:01:25 | - | 96,500 |
11.10.24 16:00:37 | - | 97,000 |
11.10.24 15:57:15 | - | 97,000 |
11.10.24 15:31:48 | - | 96,500 |
11.10.24 15:30:12 | - | 96,000 |
11.10.24 13:00:01 | - | 95,500 |
11.10.24 12:46:50 | - | 96,500 |
11.10.24 12:46:08 | - | 96,000 |
11.10.24 12:44:33 | - | 96,500 |
11.10.24 11:56:36 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:24:23 | - | 96,000 |
11.10.24 10:01:35 | - | 96,500 |
11.10.24 09:54:36 | - | 95,500 |
11.10.24 09:53:03 | - | 96,000 |
11.10.24 09:51:32 | - | 95,500 |
11.10.24 09:50:45 | - | 95,500 |
11.10.24 09:50:37 | - | 95,500 |
11.10.24 09:50:13 | - | 96,000 |
11.10.24 09:49:27 | - | 96,000 |
11.10.24 09:48:35 | - | 95,500 |
11.10.24 09:48:05 | - | 96,000 |
11.10.24 09:47:46 | - | 95,500 |
11.10.24 09:47:32 | - | 95,500 |
11.10.24 09:47:23 | - | 96,000 |
11.10.24 09:47:03 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:46:56 | - | 96,000 |
11.10.24 09:46:34 | - | 95,500 |
11.10.24 09:45:28 | - | 96,000 |
11.10.24 09:41:22 | - | 95,500 |
11.10.24 09:41:13 | - | 96,000 |
11.10.24 09:41:05 | - | 95,500 |
11.10.24 09:40:50 | - | 95,500 |
11.10.24 09:40:33 | - | 95,500 |
11.10.24 09:40:04 | - | 95,500 |
11.10.24 09:37:45 | - | 95,500 |
11.10.24 09:37:10 | - | 95,500 |
11.10.24 09:37:03 | - | 96,000 |
11.10.24 09:36:53 | - | 95,500 |
11.10.24 09:36:50 | - | 96,000 |
11.10.24 09:36:43 | - | 96,000 |