PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:25:11 | - | 99,000 |
14.10.24 21:52:40 | - | 98,500 |
14.10.24 21:51:50 | - | 99,000 |
14.10.24 21:44:07 | - | 98,500 |
14.10.24 21:37:17 | - | 99,000 |
14.10.24 21:21:27 | - | 99,000 |
14.10.24 20:44:09 | - | 98,500 |
14.10.24 20:42:23 | - | 99,000 |
14.10.24 17:44:46 | - | 98,500 |
14.10.24 17:44:46 | - | 98,500 |
14.10.24 16:03:00 | - | 98,000 |
14.10.24 16:02:25 | - | 97,500 |
14.10.24 16:01:40 | - | 97,500 |
14.10.24 16:00:13 | - | 98,000 |
14.10.24 15:52:37 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:11 | - | 98,000 |
14.10.24 15:30:14 | - | 98,500 |
14.10.24 15:28:31 | - | 97,500 |
14.10.24 15:28:05 | - | 98,000 |
14.10.24 15:23:25 | - | 97,000 |
14.10.24 15:07:54 | - | 98,000 |
14.10.24 10:00:02 | - | 97,500 |
14.10.24 09:58:11 | - | 98,000 |
14.10.24 09:57:56 | - | 98,000 |
14.10.24 09:57:44 | - | 97,500 |
14.10.24 09:57:30 | - | 97,500 |
14.10.24 09:54:53 | - | 97,500 |
14.10.24 09:54:15 | - | 97,500 |
14.10.24 09:54:03 | - | 97,500 |
14.10.24 09:53:04 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:52:05 | - | 98,000 |
14.10.24 09:51:22 | - | 98,000 |
14.10.24 09:49:08 | - | 98,000 |
14.10.24 09:48:48 | - | 97,500 |
14.10.24 09:48:32 | - | 97,500 |
14.10.24 09:35:01 | - | 97,500 |
14.10.24 07:16:47 | - | 97,500 |
11.10.24 21:50:21 | - | 97,500 |
11.10.24 21:38:15 | - | 97,000 |
11.10.24 21:37:51 | - | 97,500 |
11.10.24 18:49:08 | - | 97,000 |
11.10.24 18:37:36 | - | 97,500 |
11.10.24 18:36:21 | - | 97,000 |
11.10.24 18:36:17 | - | 97,500 |
11.10.24 18:34:42 | - | 97,000 |