PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:12:22 | - | 94,000 |
15.11.24 10:11:59 | - | 94,500 |
15.11.24 10:11:56 | - | 94,000 |
15.11.24 10:11:14 | - | 94,500 |
15.11.24 10:10:30 | - | 94,500 |
15.11.24 10:09:57 | - | 94,500 |
15.11.24 10:09:55 | - | 94,000 |
15.11.24 10:09:55 | - | 94,000 |
15.11.24 10:09:55 | - | 94,000 |
15.11.24 10:09:55 | - | 94,000 |
15.11.24 10:09:55 | - | 94,000 |
15.11.24 10:09:55 | - | 94,000 |
15.11.24 10:09:33 | - | 94,500 |
15.11.24 10:09:01 | - | 94,500 |
15.11.24 10:08:52 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:08:41 | - | 94,500 |
15.11.24 10:08:02 | - | 94,500 |
15.11.24 10:07:54 | - | 94,500 |
15.11.24 10:07:38 | - | 94,500 |
15.11.24 10:05:03 | - | 94,500 |
15.11.24 10:04:08 | - | 94,500 |
15.11.24 10:01:53 | - | 94,500 |
15.11.24 10:00:42 | - | 94,500 |
15.11.24 10:00:31 | - | 94,000 |
15.11.24 09:56:19 | - | 94,500 |
15.11.24 09:08:48 | - | 94,000 |
15.11.24 09:07:59 | - | 94,500 |
15.11.24 09:06:41 | - | 94,000 |
15.11.24 08:31:29 | - | 94,000 |
15.11.24 08:31:22 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:31:18 | - | 94,000 |
15.11.24 08:31:18 | - | 94,000 |
15.11.24 08:31:11 | - | 94,500 |
15.11.24 08:31:05 | - | 94,500 |
15.11.24 08:31:05 | - | 94,500 |
15.11.24 08:31:05 | - | 94,500 |
15.11.24 08:31:05 | - | 94,500 |
15.11.24 08:30:50 | - | 94,000 |
15.11.24 08:30:43 | - | 94,500 |
15.11.24 08:24:40 | - | 94,000 |
15.11.24 08:18:30 | - | 94,000 |
15.11.24 08:18:11 | - | 94,500 |
15.11.24 08:17:43 | - | 94,000 |
15.11.24 08:16:03 | - | 94,000 |
15.11.24 08:15:04 | - | 94,500 |