PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:37:10 | - | 98,000 |
10.10.24 09:27:23 | - | 97,500 |
10.10.24 09:27:09 | - | 97,500 |
10.10.24 09:25:07 | - | 98,000 |
10.10.24 09:24:21 | - | 98,000 |
10.10.24 09:24:12 | - | 97,500 |
10.10.24 09:23:46 | - | 97,500 |
10.10.24 09:23:32 | - | 98,000 |
10.10.24 09:23:21 | - | 98,000 |
10.10.24 09:23:11 | - | 97,500 |
10.10.24 09:22:38 | - | 97,500 |
10.10.24 09:22:27 | - | 98,000 |
10.10.24 09:21:53 | - | 97,500 |
10.10.24 09:21:34 | - | 98,000 |
10.10.24 09:20:57 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:20:31 | - | 98,000 |
10.10.24 09:20:02 | - | 97,500 |
10.10.24 09:19:54 | - | 98,000 |
10.10.24 09:18:59 | - | 98,000 |
10.10.24 09:18:45 | - | 97,500 |
10.10.24 09:18:11 | - | 97,500 |
10.10.24 09:17:31 | - | 97,500 |
10.10.24 09:17:14 | - | 97,500 |
10.10.24 09:16:40 | - | 98,000 |
10.10.24 09:16:32 | - | 97,500 |
10.10.24 09:16:15 | - | 97,500 |
10.10.24 09:15:45 | - | 98,000 |
10.10.24 09:15:15 | - | 98,000 |
10.10.24 09:15:12 | - | 98,000 |
10.10.24 09:14:33 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:57 | - | 97,500 |
10.10.24 09:13:31 | - | 98,000 |
10.10.24 09:12:57 | - | 98,000 |
10.10.24 09:10:44 | - | 97,500 |
10.10.24 09:10:35 | - | 98,000 |
10.10.24 09:10:04 | - | 97,500 |
10.10.24 09:09:19 | - | 97,500 |
10.10.24 09:09:10 | - | 98,000 |
10.10.24 09:00:26 | - | 98,000 |
10.10.24 08:59:15 | - | 98,000 |
10.10.24 08:58:46 | - | 97,500 |
10.10.24 08:58:46 | - | 97,500 |
10.10.24 08:58:44 | - | 98,000 |
10.10.24 08:58:42 | - | 97,500 |
10.10.24 08:57:33 | - | 98,000 |