PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:26 | - | 97,000 |
14.11.24 17:45:12 | - | 97,000 |
14.11.24 17:36:44 | - | 97,500 |
14.11.24 17:36:05 | - | 98,000 |
14.11.24 17:35:10 | - | 97,500 |
14.11.24 17:34:02 | - | 98,000 |
14.11.24 17:33:58 | - | 97,500 |
14.11.24 17:33:50 | - | 98,000 |
14.11.24 17:33:01 | - | 97,500 |
14.11.24 17:32:59 | - | 98,000 |
14.11.24 17:32:42 | - | 97,500 |
14.11.24 17:32:42 | - | 97,500 |
14.11.24 17:32:00 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:27:44 | - | 97,500 |
14.11.24 17:27:34 | - | 98,000 |
14.11.24 17:17:43 | - | 98,000 |
14.11.24 17:11:43 | - | 98,500 |
14.11.24 17:04:15 | - | 98,500 |
14.11.24 17:02:25 | - | 98,500 |
14.11.24 16:54:42 | - | 99,000 |
14.11.24 16:49:07 | - | 99,500 |
14.11.24 16:45:55 | - | 100,000 |
14.11.24 16:42:14 | - | 100,000 |
14.11.24 16:30:05 | - | 101,000 |
14.11.24 16:25:46 | - | 100,000 |
14.11.24 16:21:55 | - | 99,500 |
14.11.24 16:21:01 | - | 100,000 |
14.11.24 16:20:14 | - | 100,000 |