PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:02 | - | 97,000 |
08.10.24 21:43:34 | - | 97,500 |
08.10.24 21:43:34 | - | 97,500 |
08.10.24 21:39:31 | - | 98,000 |
08.10.24 20:11:53 | - | 97,500 |
08.10.24 19:56:00 | - | 97,000 |
08.10.24 19:50:20 | - | 97,500 |
08.10.24 19:50:20 | - | 97,500 |
08.10.24 19:49:55 | - | 97,000 |
08.10.24 19:49:45 | - | 97,500 |
08.10.24 19:49:43 | - | 97,000 |
08.10.24 19:49:27 | - | 97,500 |
08.10.24 19:49:23 | - | 97,000 |
08.10.24 19:49:21 | - | 97,500 |
08.10.24 19:49:11 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:02 | - | 97,500 |
08.10.24 19:49:02 | - | 97,500 |
08.10.24 19:49:01 | - | 97,000 |
08.10.24 19:48:43 | - | 97,500 |
08.10.24 19:48:39 | - | 97,000 |
08.10.24 19:48:35 | - | 97,500 |
08.10.24 19:47:28 | - | 97,000 |
08.10.24 19:47:13 | - | 97,500 |
08.10.24 19:47:12 | - | 97,000 |
08.10.24 19:46:55 | - | 97,500 |
08.10.24 19:46:51 | - | 97,000 |
08.10.24 19:46:51 | - | 97,000 |
08.10.24 19:46:49 | - | 97,500 |
08.10.24 19:46:48 | - | 97,000 |
08.10.24 19:45:22 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:06 | - | 97,000 |
08.10.24 19:45:02 | - | 97,500 |
08.10.24 19:43:21 | - | 97,000 |
08.10.24 19:43:17 | - | 97,500 |
08.10.24 19:42:27 | - | 97,000 |
08.10.24 18:50:29 | - | 97,500 |
08.10.24 18:22:58 | - | 97,000 |
08.10.24 18:22:55 | - | 97,500 |
08.10.24 18:15:03 | - | 97,000 |
08.10.24 18:14:14 | - | 97,500 |
08.10.24 18:14:05 | - | 97,000 |
08.10.24 18:14:03 | - | 97,000 |
08.10.24 18:13:54 | - | 97,500 |
08.10.24 18:13:46 | - | 97,000 |
08.10.24 18:13:43 | - | 97,500 |