PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:42:53 | - | 106,000 |
14.11.24 08:42:52 | - | 107,000 |
14.11.24 08:42:13 | - | 106,000 |
14.11.24 08:42:12 | - | 107,000 |
14.11.24 08:41:33 | - | 106,000 |
14.11.24 08:41:32 | - | 107,000 |
14.11.24 08:41:13 | - | 106,000 |
14.11.24 08:41:12 | - | 107,000 |
14.11.24 08:40:52 | - | 106,000 |
14.11.24 08:40:52 | - | 107,000 |
14.11.24 08:40:22 | - | 106,000 |
14.11.24 08:40:21 | - | 107,000 |
14.11.24 08:40:20 | - | 106,000 |
14.11.24 08:40:19 | - | 107,000 |
14.11.24 08:40:13 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:40:11 | - | 107,000 |
14.11.24 08:40:07 | - | 106,000 |
14.11.24 08:40:06 | - | 107,000 |
14.11.24 08:39:53 | - | 106,000 |
14.11.24 08:39:51 | - | 107,000 |
14.11.24 08:39:47 | - | 106,000 |
14.11.24 08:39:47 | - | 106,000 |
14.11.24 08:39:46 | - | 107,000 |
14.11.24 08:39:45 | - | 106,000 |
14.11.24 08:39:36 | - | 107,000 |
14.11.24 08:39:34 | - | 106,000 |
14.11.24 08:39:27 | - | 107,000 |
14.11.24 07:10:22 | - | 106,000 |
13.11.24 20:06:11 | - | 106,000 |
13.11.24 20:06:04 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:05:59 | - | 106,000 |
13.11.24 19:57:52 | - | 107,000 |
13.11.24 19:57:40 | - | 106,000 |
13.11.24 19:57:40 | - | 106,000 |
13.11.24 19:55:50 | - | 107,000 |
13.11.24 19:55:03 | - | 106,000 |
13.11.24 19:55:02 | - | 107,000 |
13.11.24 19:54:58 | - | 106,000 |
13.11.24 19:54:45 | - | 107,000 |
13.11.24 19:54:20 | - | 106,000 |
13.11.24 19:54:12 | - | 107,000 |
13.11.24 19:53:40 | - | 106,000 |
13.11.24 19:53:39 | - | 107,000 |
13.11.24 19:53:39 | - | 107,000 |
13.11.24 19:52:17 | - | 106,000 |