PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:07:10 | - | 107,000 |
14.11.24 09:06:12 | - | 107,000 |
14.11.24 09:04:59 | - | 107,000 |
14.11.24 09:04:18 | - | 107,000 |
14.11.24 09:03:48 | - | 107,000 |
14.11.24 09:03:30 | - | 107,000 |
14.11.24 09:03:11 | - | 106,000 |
14.11.24 09:02:12 | - | 107,000 |
14.11.24 09:02:03 | - | 107,000 |
14.11.24 09:01:06 | - | 107,000 |
14.11.24 09:00:38 | - | 107,000 |
14.11.24 09:00:00 | - | 107,000 |
14.11.24 08:59:57 | - | 106,000 |
14.11.24 08:58:22 | - | 107,000 |
14.11.24 08:58:12 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:58:11 | - | 107,000 |
14.11.24 08:58:11 | - | 107,000 |
14.11.24 08:57:53 | - | 106,000 |
14.11.24 08:57:51 | - | 107,000 |
14.11.24 08:57:33 | - | 106,000 |
14.11.24 08:57:32 | - | 107,000 |
14.11.24 08:57:23 | - | 106,000 |
14.11.24 08:57:22 | - | 107,000 |
14.11.24 08:57:13 | - | 106,000 |
14.11.24 08:57:03 | - | 106,000 |
14.11.24 08:57:02 | - | 107,000 |
14.11.24 08:56:53 | - | 106,000 |
14.11.24 08:56:53 | - | 106,000 |
14.11.24 08:56:52 | - | 107,000 |
14.11.24 08:55:43 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:55:43 | - | 106,000 |
14.11.24 08:55:41 | - | 107,000 |
14.11.24 08:55:32 | - | 106,000 |
14.11.24 08:55:31 | - | 107,000 |
14.11.24 08:54:52 | - | 106,000 |
14.11.24 08:54:51 | - | 107,000 |
14.11.24 08:54:51 | - | 107,000 |
14.11.24 08:54:51 | - | 107,000 |
14.11.24 08:54:32 | - | 106,000 |
14.11.24 08:53:53 | - | 106,000 |
14.11.24 08:53:52 | - | 107,000 |
14.11.24 08:53:43 | - | 106,000 |
14.11.24 08:53:42 | - | 107,000 |
14.11.24 08:53:33 | - | 106,000 |
14.11.24 08:53:32 | - | 107,000 |