PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:45:06 | - | 97,500 |
10.10.24 07:38:23 | - | 98,000 |
10.10.24 07:38:23 | - | 98,000 |
10.10.24 07:38:23 | - | 98,000 |
10.10.24 07:38:21 | - | 97,500 |
10.10.24 07:35:28 | - | 98,000 |
09.10.24 21:32:09 | - | 98,000 |
09.10.24 21:32:09 | - | 98,000 |
09.10.24 21:32:00 | - | 97,500 |
09.10.24 21:31:55 | - | 98,000 |
09.10.24 21:31:52 | - | 97,500 |
09.10.24 21:30:53 | - | 97,500 |
09.10.24 21:30:53 | - | 97,500 |
09.10.24 21:30:53 | - | 97,500 |
09.10.24 21:30:53 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:53 | - | 97,500 |
09.10.24 21:25:29 | - | 98,000 |
09.10.24 21:23:29 | - | 97,500 |
09.10.24 21:22:55 | - | 98,000 |
09.10.24 21:22:55 | - | 98,000 |
09.10.24 21:22:55 | - | 98,000 |
09.10.24 21:22:25 | - | 97,500 |
09.10.24 21:22:24 | - | 98,000 |
09.10.24 21:21:43 | - | 97,500 |
09.10.24 21:19:12 | - | 98,000 |
09.10.24 21:19:12 | - | 98,000 |
09.10.24 21:18:53 | - | 97,500 |
09.10.24 21:18:19 | - | 98,000 |
09.10.24 21:17:47 | - | 97,500 |
09.10.24 21:16:27 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:27 | - | 98,000 |
09.10.24 21:16:27 | - | 98,000 |
09.10.24 21:16:26 | - | 97,500 |
09.10.24 21:16:25 | - | 98,000 |
09.10.24 21:11:20 | - | 97,500 |
09.10.24 21:11:20 | - | 97,500 |
09.10.24 21:08:18 | - | 98,000 |
09.10.24 21:08:03 | - | 97,500 |
09.10.24 21:07:40 | - | 98,000 |
09.10.24 21:00:39 | - | 98,000 |
09.10.24 21:00:39 | - | 98,000 |
09.10.24 21:00:39 | - | 98,000 |
09.10.24 21:00:34 | - | 97,500 |
09.10.24 21:00:21 | - | 98,000 |
09.10.24 20:53:11 | - | 97,500 |