PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:44:06 | - | 94,000 |
15.11.24 15:38:55 | - | 94,000 |
15.11.24 15:31:58 | - | 93,500 |
15.11.24 15:29:12 | - | 94,500 |
15.11.24 15:27:06 | - | 94,000 |
15.11.24 14:42:03 | - | 94,500 |
15.11.24 14:36:33 | - | 94,500 |
15.11.24 14:32:28 | - | 95,000 |
15.11.24 14:32:12 | - | 94,500 |
15.11.24 14:30:25 | - | 94,500 |
15.11.24 14:00:06 | - | 94,500 |
15.11.24 13:00:07 | - | 95,000 |
15.11.24 11:54:43 | - | 94,500 |
15.11.24 11:54:02 | - | 94,500 |
15.11.24 11:53:57 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:50:25 | - | 94,500 |
15.11.24 11:48:06 | - | 94,500 |
15.11.24 11:44:17 | - | 94,000 |
15.11.24 11:44:16 | - | 93,500 |
15.11.24 11:43:44 | - | 94,500 |
15.11.24 11:43:16 | - | 94,000 |
15.11.24 11:42:43 | - | 94,000 |
15.11.24 11:41:30 | - | 94,000 |
15.11.24 11:41:21 | - | 93,500 |
15.11.24 11:40:55 | - | 94,000 |
15.11.24 11:39:27 | - | 94,500 |
15.11.24 11:39:07 | - | 94,500 |
15.11.24 11:31:17 | - | 94,500 |
15.11.24 11:30:42 | - | 94,000 |
15.11.24 11:29:27 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:28:12 | - | 94,500 |
15.11.24 11:28:10 | - | 94,000 |
15.11.24 11:27:55 | - | 94,500 |
15.11.24 11:27:55 | - | 94,500 |
15.11.24 11:27:48 | - | 94,000 |
15.11.24 11:27:41 | - | 94,500 |
15.11.24 11:26:45 | - | 94,500 |
15.11.24 11:26:16 | - | 94,000 |
15.11.24 11:25:42 | - | 94,000 |
15.11.24 11:22:27 | - | 94,500 |
15.11.24 11:21:44 | - | 94,500 |
15.11.24 11:21:24 | - | 94,500 |
15.11.24 11:21:04 | - | 94,500 |
15.11.24 11:20:37 | - | 94,500 |
15.11.24 11:19:39 | - | 94,500 |