PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:02 | - | 100,000 |
16.10.24 20:58:02 | - | 100,000 |
16.10.24 20:57:41 | - | 99,500 |
16.10.24 20:57:41 | - | 99,500 |
16.10.24 20:57:41 | - | 99,500 |
16.10.24 20:57:41 | - | 99,500 |
16.10.24 20:57:41 | - | 99,500 |
16.10.24 20:57:41 | - | 99,500 |
16.10.24 20:57:41 | - | 99,500 |
16.10.24 20:56:23 | - | 100,000 |
16.10.24 20:54:52 | - | 99,500 |
16.10.24 20:54:45 | - | 100,000 |
16.10.24 20:49:14 | - | 99,500 |
16.10.24 15:44:04 | - | 100,000 |
16.10.24 15:30:26 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:29:42 | - | 99,500 |
16.10.24 15:27:04 | - | 100,000 |
16.10.24 13:00:01 | - | 99,500 |
16.10.24 12:47:51 | - | 99,000 |
16.10.24 12:20:57 | - | 99,500 |
16.10.24 12:20:55 | - | 99,500 |
16.10.24 12:20:52 | - | 99,000 |
16.10.24 12:20:47 | - | 99,500 |
16.10.24 12:20:47 | - | 99,500 |
16.10.24 12:18:09 | - | 99,500 |
16.10.24 11:49:28 | - | 99,000 |
16.10.24 11:18:55 | - | 99,500 |
16.10.24 11:18:53 | - | 99,000 |
16.10.24 07:05:47 | - | 99,500 |
15.10.24 20:42:49 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:42:29 | - | 100,000 |
15.10.24 20:42:29 | - | 100,000 |
15.10.24 20:10:16 | - | 99,500 |
15.10.24 20:10:16 | - | 99,500 |
15.10.24 20:10:16 | - | 99,500 |
15.10.24 19:59:19 | - | 100,000 |
15.10.24 19:55:45 | - | 99,500 |
15.10.24 19:14:34 | - | 100,000 |
15.10.24 19:14:31 | - | 99,500 |
15.10.24 19:14:18 | - | 100,000 |
15.10.24 19:12:52 | - | 99,500 |
15.10.24 19:04:59 | - | 100,000 |
15.10.24 18:52:50 | - | 99,500 |
15.10.24 18:34:06 | - | 100,000 |
15.10.24 18:34:06 | - | 100,000 |