PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:30:45 | - | 89,000 |
19.11.24 10:29:37 | - | 89,000 |
19.11.24 10:28:49 | - | 89,000 |
19.11.24 10:26:59 | - | 89,000 |
19.11.24 10:26:15 | - | 89,000 |
19.11.24 10:24:50 | - | 89,000 |
19.11.24 10:23:18 | - | 89,000 |
19.11.24 10:22:29 | - | 89,500 |
19.11.24 10:21:23 | - | 89,000 |
19.11.24 10:19:40 | - | 89,000 |
19.11.24 10:19:14 | - | 89,000 |
19.11.24 10:19:14 | - | 89,000 |
19.11.24 10:18:00 | - | 89,000 |
19.11.24 10:16:21 | - | 89,000 |
19.11.24 10:15:30 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:15:24 | - | 89,000 |
19.11.24 10:14:48 | - | 89,000 |
19.11.24 10:13:47 | - | 89,000 |
19.11.24 10:12:41 | - | 89,000 |
19.11.24 10:12:13 | - | 89,000 |
19.11.24 10:11:29 | - | 89,000 |
19.11.24 10:11:16 | - | 89,000 |
19.11.24 10:10:38 | - | 89,000 |
19.11.24 10:10:17 | - | 89,000 |
19.11.24 10:09:18 | - | 89,000 |
19.11.24 10:08:20 | - | 89,000 |
19.11.24 10:07:34 | - | 89,000 |
19.11.24 10:06:57 | - | 89,000 |
19.11.24 10:05:45 | - | 89,000 |
19.11.24 10:05:18 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:04:59 | - | 89,000 |
19.11.24 10:04:46 | - | 88,500 |
19.11.24 10:04:01 | - | 89,000 |
19.11.24 10:03:44 | - | 89,000 |
19.11.24 10:03:09 | - | 89,000 |
19.11.24 10:02:13 | - | 89,000 |
19.11.24 10:00:29 | - | 89,000 |
19.11.24 09:00:04 | - | 88,500 |
19.11.24 08:07:58 | - | 88,500 |
19.11.24 08:00:18 | - | 88,500 |
19.11.24 08:00:03 | - | 88,000 |
19.11.24 07:41:08 | - | 88,000 |
19.11.24 07:39:27 | - | 88,500 |
19.11.24 07:32:04 | - | 88,000 |
19.11.24 07:30:02 | - | 88,500 |