PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:30:19 | - | 97,000 |
29.10.24 09:59:34 | - | 96,500 |
29.10.24 09:59:23 | - | 97,000 |
29.10.24 09:56:39 | - | 96,500 |
29.10.24 09:38:07 | - | 97,000 |
29.10.24 07:05:46 | - | 96,500 |
28.10.24 21:01:35 | - | 96,500 |
28.10.24 20:47:24 | - | 96,500 |
28.10.24 20:41:56 | - | 97,000 |
28.10.24 20:34:45 | - | 96,500 |
28.10.24 20:34:45 | - | 96,500 |
28.10.24 20:32:55 | - | 97,000 |
28.10.24 20:27:43 | - | 96,500 |
28.10.24 20:20:28 | - | 97,000 |
28.10.24 16:50:12 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:51:07 | - | 96,500 |
28.10.24 15:50:56 | - | 96,000 |
28.10.24 15:50:17 | - | 96,000 |
28.10.24 15:49:35 | - | 96,500 |
28.10.24 15:41:31 | - | 96,000 |
28.10.24 14:32:38 | - | 96,500 |
28.10.24 14:30:53 | - | 96,000 |
28.10.24 14:28:01 | - | 96,500 |
28.10.24 14:24:56 | - | 97,000 |
28.10.24 13:12:35 | - | 96,500 |
28.10.24 13:10:05 | - | 96,000 |
28.10.24 13:09:39 | - | 96,500 |
28.10.24 13:03:44 | - | 96,000 |
28.10.24 13:03:22 | - | 96,500 |
28.10.24 13:02:59 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:26:38 | - | 96,500 |
25.10.24 21:59:51 | - | 96,500 |
25.10.24 21:59:08 | - | 96,000 |
25.10.24 19:37:20 | - | 96,500 |
25.10.24 19:35:00 | - | 96,000 |
25.10.24 19:27:16 | - | 96,500 |
25.10.24 19:17:29 | - | 96,000 |
25.10.24 19:17:22 | - | 96,500 |
25.10.24 19:17:15 | - | 96,500 |
25.10.24 19:17:12 | - | 96,000 |
25.10.24 19:17:01 | - | 96,500 |
25.10.24 19:17:00 | - | 96,000 |
25.10.24 19:16:30 | - | 96,500 |
25.10.24 19:16:30 | - | 96,500 |
25.10.24 19:16:30 | - | 96,500 |