PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:58:45 | - | 101,000 |
30.10.24 11:58:22 | - | 102,000 |
30.10.24 11:53:27 | - | 102,000 |
30.10.24 11:43:23 | - | 100,000 |
30.10.24 11:43:06 | - | 101,000 |
30.10.24 11:38:16 | - | 101,000 |
30.10.24 11:37:34 | - | 100,000 |
30.10.24 11:35:26 | - | 98,500 |
30.10.24 11:34:49 | - | 98,500 |
30.10.24 11:33:40 | - | 97,500 |
30.10.24 10:36:03 | - | 98,000 |
30.10.24 10:16:02 | - | 98,500 |
30.10.24 10:00:51 | - | 98,500 |
30.10.24 09:55:45 | - | 98,500 |
30.10.24 09:38:29 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:35:05 | - | 98,500 |
30.10.24 09:31:27 | - | 98,500 |
30.10.24 09:30:15 | - | 98,500 |
30.10.24 09:26:09 | - | 98,500 |
30.10.24 09:22:01 | - | 98,500 |
30.10.24 09:08:41 | - | 98,500 |
30.10.24 09:06:31 | - | 98,500 |
30.10.24 09:03:32 | - | 98,500 |
30.10.24 09:03:22 | - | 98,000 |
30.10.24 09:00:04 | - | 98,500 |
30.10.24 08:56:37 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |
30.10.24 07:32:08 | - | 98,000 |