PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:44:16 | - | 89,000 |
19.11.24 12:43:28 | - | 89,000 |
19.11.24 12:43:24 | - | 88,500 |
19.11.24 12:42:53 | - | 88,500 |
19.11.24 12:41:11 | - | 88,500 |
19.11.24 12:40:11 | - | 88,500 |
19.11.24 12:40:03 | - | 88,500 |
19.11.24 12:39:56 | - | 88,000 |
19.11.24 12:39:44 | - | 88,500 |
19.11.24 12:39:34 | - | 88,500 |
19.11.24 12:38:48 | - | 88,500 |
19.11.24 12:37:50 | - | 88,500 |
19.11.24 12:37:25 | - | 89,000 |
19.11.24 12:37:06 | - | 88,500 |
19.11.24 12:36:51 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:36:22 | - | 88,500 |
19.11.24 12:36:02 | - | 88,500 |
19.11.24 12:34:33 | - | 88,500 |
19.11.24 12:33:35 | - | 89,000 |
19.11.24 12:33:29 | - | 89,000 |
19.11.24 12:31:59 | - | 88,500 |
19.11.24 12:31:32 | - | 88,500 |
19.11.24 12:31:32 | - | 88,500 |
19.11.24 12:31:32 | - | 88,500 |
19.11.24 12:30:44 | - | 88,500 |
19.11.24 12:29:30 | - | 88,500 |
19.11.24 12:29:04 | - | 88,500 |
19.11.24 12:28:43 | - | 88,500 |
19.11.24 12:27:43 | - | 89,000 |
19.11.24 12:24:14 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:24:06 | - | 89,000 |
19.11.24 12:20:40 | - | 89,000 |
19.11.24 12:20:29 | - | 89,000 |
19.11.24 12:19:57 | - | 89,000 |
19.11.24 12:18:05 | - | 89,000 |
19.11.24 12:17:48 | - | 88,500 |
19.11.24 12:17:27 | - | 88,500 |
19.11.24 12:16:33 | - | 89,000 |
19.11.24 12:15:56 | - | 88,500 |
19.11.24 12:15:37 | - | 89,000 |
19.11.24 12:14:43 | - | 89,000 |
19.11.24 12:14:28 | - | 89,000 |
19.11.24 12:14:01 | - | 89,000 |
19.11.24 12:13:48 | - | 88,500 |
19.11.24 12:12:53 | - | 88,500 |