PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:33:33 | - | 89,000 |
20.11.24 10:33:33 | - | 89,000 |
20.11.24 10:33:33 | - | 89,000 |
20.11.24 10:33:33 | - | 89,000 |
20.11.24 10:32:27 | - | 89,500 |
20.11.24 10:31:50 | - | 89,500 |
20.11.24 10:31:08 | - | 89,500 |
20.11.24 10:27:15 | - | 89,500 |
20.11.24 10:27:06 | - | 89,000 |
20.11.24 10:26:43 | - | 89,500 |
20.11.24 10:26:32 | - | 89,000 |
20.11.24 10:26:26 | - | 89,500 |
20.11.24 10:26:05 | - | 89,500 |
20.11.24 10:23:27 | - | 89,500 |
20.11.24 10:23:09 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:22:57 | - | 89,000 |
20.11.24 10:22:28 | - | 89,500 |
20.11.24 10:22:19 | - | 89,000 |
20.11.24 10:21:25 | - | 89,500 |
20.11.24 10:21:24 | - | 89,000 |
20.11.24 10:21:12 | - | 89,000 |
20.11.24 10:20:56 | - | 89,000 |
20.11.24 10:17:54 | - | 89,500 |
20.11.24 10:15:14 | - | 89,500 |
20.11.24 10:15:14 | - | 89,500 |
20.11.24 10:15:14 | - | 89,500 |
20.11.24 10:15:14 | - | 89,500 |
20.11.24 10:14:50 | - | 89,500 |
20.11.24 10:14:47 | - | 89,000 |
20.11.24 10:14:13 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:13:36 | - | 89,500 |
20.11.24 10:11:59 | - | 89,500 |
20.11.24 10:10:07 | - | 89,500 |
20.11.24 10:09:58 | - | 89,000 |
20.11.24 10:09:43 | - | 89,000 |
20.11.24 10:09:23 | - | 89,500 |
20.11.24 10:08:58 | - | 89,500 |
20.11.24 10:08:39 | - | 89,500 |
20.11.24 10:08:04 | - | 89,500 |
20.11.24 10:07:45 | - | 89,500 |
20.11.24 10:07:17 | - | 89,500 |
20.11.24 10:06:41 | - | 89,500 |
20.11.24 10:04:20 | - | 89,500 |
20.11.24 10:04:00 | - | 89,500 |
20.11.24 10:03:35 | - | 89,500 |