PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:19:20 | - | 99,500 |
31.10.24 20:17:48 | - | 100,000 |
31.10.24 20:11:00 | - | 99,500 |
31.10.24 20:11:00 | - | 99,500 |
31.10.24 20:11:00 | - | 99,500 |
31.10.24 20:09:12 | - | 100,000 |
31.10.24 20:08:35 | - | 100,000 |
31.10.24 20:03:20 | - | 99,500 |
31.10.24 19:56:52 | - | 100,000 |
31.10.24 19:51:50 | - | 99,500 |
31.10.24 19:46:23 | - | 100,000 |
31.10.24 19:46:17 | - | 99,500 |
31.10.24 19:44:06 | - | 100,000 |
31.10.24 19:43:28 | - | 99,500 |
31.10.24 17:25:10 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:09:44 | - | 100,000 |
31.10.24 17:08:21 | - | 101,000 |
31.10.24 17:03:48 | - | 100,000 |
31.10.24 17:01:02 | - | 101,000 |
31.10.24 16:52:51 | - | 100,000 |
31.10.24 16:51:39 | - | 101,000 |
31.10.24 15:45:27 | - | 100,000 |
31.10.24 15:06:50 | - | 101,000 |
31.10.24 15:05:06 | - | 100,000 |
31.10.24 14:40:08 | - | 101,000 |
31.10.24 14:37:23 | - | 101,000 |
31.10.24 14:35:54 | - | 102,000 |
31.10.24 14:34:35 | - | 101,000 |
31.10.24 14:33:20 | - | 100,000 |
31.10.24 14:30:15 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:29:24 | - | 100,000 |
31.10.24 14:28:31 | - | 102,000 |
31.10.24 14:28:03 | - | 101,000 |
31.10.24 14:27:04 | - | 101,000 |
31.10.24 14:14:51 | - | 102,000 |
31.10.24 12:04:06 | - | 101,000 |
31.10.24 10:56:45 | - | 102,000 |
31.10.24 10:09:46 | - | 102,000 |
31.10.24 09:00:03 | - | 101,000 |
31.10.24 08:06:48 | - | 100,000 |
31.10.24 07:58:27 | - | 101,000 |
31.10.24 07:58:23 | - | 100,000 |
31.10.24 07:58:21 | - | 101,000 |
31.10.24 07:57:30 | - | 100,000 |
31.10.24 07:57:28 | - | 101,000 |