PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:31:52 | - | 99,500 |
01.11.24 08:31:51 | - | 99,000 |
01.11.24 08:30:43 | - | 99,500 |
01.11.24 08:30:39 | - | 99,000 |
01.11.24 08:30:08 | - | 99,000 |
01.11.24 08:26:40 | - | 99,000 |
01.11.24 07:15:58 | - | 99,500 |
31.10.24 21:31:22 | - | 99,000 |
31.10.24 21:31:08 | - | 99,500 |
31.10.24 21:30:42 | - | 99,000 |
31.10.24 21:29:44 | - | 99,000 |
31.10.24 21:29:42 | - | 99,500 |
31.10.24 21:29:41 | - | 99,000 |
31.10.24 21:29:41 | - | 99,000 |
31.10.24 21:27:25 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:17:21 | - | 99,000 |
31.10.24 21:17:19 | - | 99,500 |
31.10.24 21:17:19 | - | 99,500 |
31.10.24 21:17:17 | - | 99,000 |
31.10.24 21:17:06 | - | 99,500 |
31.10.24 21:10:04 | - | 99,000 |
31.10.24 21:09:53 | - | 99,000 |
31.10.24 21:09:53 | - | 99,000 |
31.10.24 21:09:53 | - | 99,000 |
31.10.24 21:09:53 | - | 99,000 |
31.10.24 21:09:52 | - | 99,500 |
31.10.24 21:09:46 | - | 99,000 |
31.10.24 21:07:58 | - | 99,500 |
31.10.24 21:07:56 | - | 99,500 |
31.10.24 21:07:49 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:07:48 | - | 99,500 |
31.10.24 21:07:27 | - | 99,000 |
31.10.24 21:06:24 | - | 99,500 |
31.10.24 21:06:17 | - | 99,500 |
31.10.24 21:06:16 | - | 99,000 |
31.10.24 21:06:14 | - | 99,500 |
31.10.24 21:06:09 | - | 99,000 |
31.10.24 21:06:07 | - | 99,500 |
31.10.24 21:05:39 | - | 99,000 |
31.10.24 21:05:15 | - | 99,500 |
31.10.24 21:01:24 | - | 99,500 |
31.10.24 21:00:59 | - | 99,500 |
31.10.24 21:00:57 | - | 99,000 |
31.10.24 21:00:22 | - | 99,000 |
31.10.24 20:59:39 | - | 99,000 |