PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:03:08 | - | 89,500 |
20.11.24 10:02:37 | - | 89,500 |
20.11.24 10:01:19 | - | 89,500 |
20.11.24 10:00:04 | - | 89,500 |
20.11.24 08:00:04 | - | 89,000 |
20.11.24 07:36:37 | - | 89,000 |
20.11.24 07:32:55 | - | 89,000 |
20.11.24 07:32:06 | - | 89,000 |
20.11.24 07:30:02 | - | 89,000 |
20.11.24 07:05:48 | - | 89,000 |
19.11.24 21:58:49 | - | 89,000 |
19.11.24 21:58:26 | - | 89,000 |
19.11.24 21:47:45 | - | 88,500 |
19.11.24 21:47:45 | - | 88,500 |
19.11.24 21:47:43 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:46:17 | - | 88,500 |
19.11.24 21:44:30 | - | 88,000 |
19.11.24 21:41:59 | - | 88,500 |
19.11.24 21:24:44 | - | 88,000 |
19.11.24 21:24:11 | - | 88,500 |
19.11.24 21:24:11 | - | 88,500 |
19.11.24 21:04:05 | - | 88,000 |
19.11.24 19:00:39 | - | 88,500 |
19.11.24 19:00:03 | - | 89,000 |
19.11.24 18:59:59 | - | 88,500 |
19.11.24 18:59:56 | - | 89,000 |
19.11.24 18:59:31 | - | 88,500 |
19.11.24 18:59:24 | - | 89,000 |
19.11.24 18:57:33 | - | 88,500 |
19.11.24 18:26:29 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:23:44 | - | 88,500 |
19.11.24 18:21:12 | - | 89,000 |
19.11.24 18:13:28 | - | 89,500 |
19.11.24 18:13:28 | - | 89,500 |
19.11.24 18:13:28 | - | 89,500 |
19.11.24 18:04:49 | - | 90,000 |
19.11.24 18:02:49 | - | 89,500 |
19.11.24 17:59:59 | - | 90,000 |
19.11.24 17:38:57 | - | 89,500 |
19.11.24 17:28:22 | - | 90,000 |
19.11.24 17:26:03 | - | 89,500 |
19.11.24 17:22:31 | - | 90,000 |
19.11.24 17:01:33 | - | 89,500 |
19.11.24 16:57:42 | - | 90,000 |
19.11.24 16:52:42 | - | 90,500 |