PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:30:34 | - | 99,000 |
04.11.24 10:30:29 | - | 99,500 |
04.11.24 10:28:04 | - | 99,500 |
04.11.24 10:28:02 | - | 99,000 |
04.11.24 10:27:51 | - | 99,000 |
04.11.24 10:25:42 | - | 99,500 |
04.11.24 10:24:59 | - | 99,500 |
04.11.24 10:24:40 | - | 99,500 |
04.11.24 10:23:35 | - | 99,500 |
04.11.24 10:23:23 | - | 99,000 |
04.11.24 10:20:42 | - | 99,500 |
04.11.24 10:20:06 | - | 99,500 |
04.11.24 10:18:50 | - | 99,500 |
04.11.24 10:15:01 | - | 99,500 |
04.11.24 10:14:47 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:14:32 | - | 99,500 |
04.11.24 10:14:03 | - | 99,500 |
04.11.24 10:13:43 | - | 99,500 |
04.11.24 10:13:37 | - | 99,000 |
04.11.24 10:13:20 | - | 99,500 |
04.11.24 10:13:07 | - | 99,500 |
04.11.24 10:12:40 | - | 99,500 |
04.11.24 10:12:19 | - | 99,000 |
04.11.24 10:09:42 | - | 99,500 |
04.11.24 10:09:40 | - | 99,000 |
04.11.24 10:07:28 | - | 99,500 |
04.11.24 10:06:37 | - | 99,500 |
04.11.24 10:06:26 | - | 99,500 |
04.11.24 10:05:33 | - | 99,500 |
04.11.24 10:04:40 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:04:22 | - | 99,500 |
04.11.24 10:03:47 | - | 99,500 |
04.11.24 10:03:43 | - | 99,500 |
04.11.24 10:03:27 | - | 99,500 |
04.11.24 10:02:31 | - | 99,500 |
04.11.24 10:02:08 | - | 99,500 |
04.11.24 10:01:40 | - | 99,500 |
04.11.24 07:10:22 | - | 99,500 |
01.11.24 21:58:31 | - | 100,000 |
01.11.24 21:11:00 | - | 100,000 |
01.11.24 21:00:05 | - | 100,000 |
01.11.24 17:18:45 | - | 100,000 |
01.11.24 17:17:52 | - | 101,000 |
01.11.24 17:17:25 | - | 100,000 |
01.11.24 17:17:19 | - | 101,000 |