PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:06:28 | - | 89,000 |
20.11.24 13:06:09 | - | 89,500 |
20.11.24 13:05:35 | - | 89,500 |
20.11.24 13:05:31 | - | 89,000 |
20.11.24 13:05:13 | - | 89,000 |
20.11.24 13:04:38 | - | 89,500 |
20.11.24 13:03:44 | - | 89,500 |
20.11.24 13:02:54 | - | 89,500 |
20.11.24 13:02:46 | - | 89,000 |
20.11.24 13:02:16 | - | 89,500 |
20.11.24 13:01:41 | - | 89,500 |
20.11.24 13:01:00 | - | 89,500 |
20.11.24 13:00:20 | - | 89,500 |
20.11.24 13:00:10 | - | 89,000 |
20.11.24 12:58:14 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:56:58 | - | 89,500 |
20.11.24 12:56:41 | - | 89,500 |
20.11.24 12:56:00 | - | 89,500 |
20.11.24 12:54:57 | - | 89,500 |
20.11.24 12:54:04 | - | 89,500 |
20.11.24 12:53:59 | - | 89,000 |
20.11.24 12:53:09 | - | 89,500 |
20.11.24 12:53:08 | - | 89,000 |
20.11.24 12:51:44 | - | 89,500 |
20.11.24 12:51:14 | - | 89,000 |
20.11.24 12:50:58 | - | 89,500 |
20.11.24 12:49:27 | - | 89,500 |
20.11.24 12:49:14 | - | 89,500 |
20.11.24 12:48:54 | - | 89,500 |
20.11.24 12:47:30 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:46:27 | - | 89,500 |
20.11.24 12:46:23 | - | 89,000 |
20.11.24 12:46:14 | - | 89,000 |
20.11.24 12:45:02 | - | 89,500 |
20.11.24 12:44:00 | - | 89,500 |
20.11.24 12:43:53 | - | 89,000 |
20.11.24 12:43:08 | - | 89,500 |
20.11.24 12:41:55 | - | 89,500 |
20.11.24 12:41:55 | - | 89,500 |
20.11.24 12:41:55 | - | 89,500 |
20.11.24 12:41:55 | - | 89,500 |
20.11.24 12:41:55 | - | 89,500 |
20.11.24 12:41:55 | - | 89,500 |
20.11.24 12:41:55 | - | 89,500 |
20.11.24 12:41:55 | - | 89,500 |