PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:30:28 | - | 89,500 |
20.11.24 15:07:33 | - | 89,000 |
20.11.24 15:01:30 | - | 89,500 |
20.11.24 15:01:18 | - | 89,000 |
20.11.24 15:00:19 | - | 89,000 |
20.11.24 14:50:37 | - | 89,000 |
20.11.24 14:48:27 | - | 89,000 |
20.11.24 14:45:10 | - | 89,000 |
20.11.24 14:42:48 | - | 89,500 |
20.11.24 14:42:34 | - | 89,000 |
20.11.24 13:53:59 | - | 89,000 |
20.11.24 13:53:18 | - | 89,500 |
20.11.24 13:53:14 | - | 89,500 |
20.11.24 13:52:15 | - | 89,500 |
20.11.24 13:51:20 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:50:37 | - | 89,500 |
20.11.24 13:48:19 | - | 89,500 |
20.11.24 13:48:15 | - | 89,000 |
20.11.24 13:48:06 | - | 89,500 |
20.11.24 13:47:58 | - | 89,500 |
20.11.24 13:47:54 | - | 89,000 |
20.11.24 13:47:44 | - | 89,000 |
20.11.24 13:47:28 | - | 89,500 |
20.11.24 13:47:21 | - | 89,500 |
20.11.24 13:47:09 | - | 89,500 |
20.11.24 13:46:55 | - | 89,500 |
20.11.24 13:46:53 | - | 89,000 |
20.11.24 13:46:28 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |