PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:46:01 | - | 89,500 |
20.11.24 13:45:14 | - | 89,500 |
20.11.24 13:44:55 | - | 89,500 |
20.11.24 13:44:42 | - | 89,500 |
20.11.24 13:44:09 | - | 89,500 |
20.11.24 13:43:53 | - | 89,500 |
20.11.24 13:42:35 | - | 89,500 |
20.11.24 13:41:53 | - | 89,500 |
20.11.24 13:41:50 | - | 89,000 |
20.11.24 13:41:49 | - | 89,500 |
20.11.24 13:41:40 | - | 89,500 |
20.11.24 13:41:28 | - | 89,500 |
20.11.24 13:41:22 | - | 89,000 |
20.11.24 13:41:04 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:40:53 | - | 89,500 |
20.11.24 13:40:48 | - | 89,000 |
20.11.24 13:40:32 | - | 89,500 |
20.11.24 13:39:45 | - | 89,500 |
20.11.24 13:37:05 | - | 89,500 |
20.11.24 13:36:51 | - | 89,500 |
20.11.24 13:36:44 | - | 89,000 |
20.11.24 13:36:42 | - | 89,500 |
20.11.24 13:34:59 | - | 89,500 |
20.11.24 13:34:52 | - | 89,000 |
20.11.24 13:34:41 | - | 89,500 |
20.11.24 13:33:14 | - | 89,500 |
20.11.24 13:32:23 | - | 89,500 |
20.11.24 13:32:18 | - | 89,000 |
20.11.24 13:32:02 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:31:46 | - | 89,000 |
20.11.24 13:30:55 | - | 89,500 |
20.11.24 13:30:45 | - | 89,500 |
20.11.24 13:30:29 | - | 89,000 |
20.11.24 13:30:04 | - | 89,500 |
20.11.24 13:29:57 | - | 89,000 |
20.11.24 13:29:45 | - | 89,000 |
20.11.24 13:27:49 | - | 89,500 |
20.11.24 13:27:43 | - | 89,000 |
20.11.24 13:27:39 | - | 89,500 |
20.11.24 13:27:24 | - | 89,500 |
20.11.24 13:26:53 | - | 89,500 |
20.11.24 13:26:51 | - | 89,000 |
20.11.24 13:26:22 | - | 89,500 |
20.11.24 13:24:57 | - | 89,500 |