PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:52:19 | - | 90,000 |
20.11.24 21:51:37 | - | 89,500 |
20.11.24 21:51:13 | - | 90,000 |
20.11.24 21:27:47 | - | 89,500 |
20.11.24 20:31:24 | - | 89,000 |
20.11.24 20:31:08 | - | 88,500 |
20.11.24 20:31:04 | - | 89,000 |
20.11.24 20:12:05 | - | 88,500 |
20.11.24 20:11:52 | - | 89,000 |
20.11.24 20:11:52 | - | 89,000 |
20.11.24 20:11:52 | - | 89,000 |
20.11.24 20:11:49 | - | 88,500 |
20.11.24 20:11:39 | - | 89,000 |
20.11.24 20:06:17 | - | 88,500 |
20.11.24 20:06:17 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:06:17 | - | 88,500 |
20.11.24 20:06:17 | - | 88,500 |
20.11.24 20:05:54 | - | 88,500 |
20.11.24 20:05:53 | - | 89,000 |
20.11.24 20:04:13 | - | 88,500 |
20.11.24 20:03:38 | - | 89,000 |
20.11.24 20:03:35 | - | 88,500 |
20.11.24 20:03:34 | - | 89,000 |
20.11.24 20:03:26 | - | 88,500 |
20.11.24 20:03:21 | - | 89,000 |
20.11.24 20:03:01 | - | 88,500 |
20.11.24 20:02:57 | - | 89,000 |
20.11.24 20:02:53 | - | 88,500 |
20.11.24 19:35:27 | - | 89,000 |
20.11.24 19:30:06 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:27:49 | - | 89,000 |
20.11.24 18:54:54 | - | 88,500 |
20.11.24 18:50:26 | - | 89,000 |
20.11.24 18:50:02 | - | 88,500 |
20.11.24 18:47:45 | - | 89,000 |
20.11.24 18:46:25 | - | 88,500 |
20.11.24 18:46:21 | - | 89,000 |
20.11.24 18:46:09 | - | 88,500 |
20.11.24 18:46:05 | - | 89,000 |
20.11.24 18:46:00 | - | 88,500 |
20.11.24 18:45:55 | - | 89,000 |
20.11.24 18:45:53 | - | 88,500 |
20.11.24 18:45:06 | - | 89,000 |
20.11.24 18:44:58 | - | 88,500 |
20.11.24 17:50:03 | - | 89,000 |