PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:11:58 | - | 90,500 |
21.11.24 12:10:03 | - | 90,500 |
21.11.24 12:09:41 | - | 90,500 |
21.11.24 10:41:51 | - | 90,500 |
21.11.24 10:41:34 | - | 90,000 |
21.11.24 10:41:34 | - | 90,000 |
21.11.24 10:41:34 | - | 90,000 |
21.11.24 10:35:36 | - | 90,000 |
21.11.24 10:25:59 | - | 90,000 |
21.11.24 10:24:56 | - | 90,500 |
21.11.24 10:24:30 | - | 90,000 |
21.11.24 10:01:28 | - | 90,000 |
21.11.24 10:01:12 | - | 90,500 |
21.11.24 10:00:11 | - | 90,500 |
21.11.24 09:29:46 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:28:14 | - | 90,000 |
21.11.24 09:25:44 | - | 89,500 |
21.11.24 09:25:00 | - | 89,500 |
21.11.24 09:19:54 | - | 90,000 |
21.11.24 09:17:37 | - | 89,500 |
21.11.24 08:47:30 | - | 90,000 |
21.11.24 08:45:13 | - | 89,500 |
21.11.24 08:44:31 | - | 90,000 |
21.11.24 08:33:50 | - | 89,500 |
21.11.24 08:33:44 | - | 90,000 |
21.11.24 08:33:09 | - | 90,000 |
21.11.24 08:31:39 | - | 89,500 |
21.11.24 08:26:57 | - | 89,500 |
21.11.24 08:04:52 | - | 90,000 |
21.11.24 08:04:36 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:04:28 | - | 90,000 |
21.11.24 08:04:28 | - | 90,000 |
21.11.24 08:04:28 | - | 90,000 |
21.11.24 08:04:28 | - | 90,000 |
21.11.24 08:04:25 | - | 89,500 |
21.11.24 08:04:22 | - | 90,000 |
21.11.24 08:00:04 | - | 89,500 |
21.11.24 07:57:27 | - | 89,000 |
21.11.24 07:57:27 | - | 89,000 |
21.11.24 07:56:08 | - | 88,500 |
21.11.24 07:32:03 | - | 89,500 |
21.11.24 07:30:43 | - | 90,000 |
21.11.24 07:30:17 | - | 89,500 |
21.11.24 07:30:15 | - | 90,000 |
21.11.24 07:30:15 | - | 90,000 |