PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:13:40 | - | 95,000 |
21.11.24 19:05:58 | - | 95,500 |
21.11.24 17:52:27 | - | 95,000 |
21.11.24 17:47:43 | - | 94,500 |
21.11.24 17:44:32 | - | 95,000 |
21.11.24 17:33:03 | - | 95,500 |
21.11.24 17:32:59 | - | 95,000 |
21.11.24 17:32:59 | - | 95,000 |
21.11.24 17:32:59 | - | 95,000 |
21.11.24 17:32:59 | - | 95,000 |
21.11.24 17:32:59 | - | 95,000 |
21.11.24 17:32:19 | - | 95,500 |
21.11.24 17:20:46 | - | 95,000 |
21.11.24 17:17:04 | - | 94,500 |
21.11.24 17:11:18 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:03 | - | 95,000 |
21.11.24 17:05:42 | - | 95,000 |
21.11.24 17:04:29 | - | 94,500 |
21.11.24 17:02:57 | - | 95,000 |
21.11.24 17:01:50 | - | 94,500 |
21.11.24 16:57:18 | - | 95,000 |
21.11.24 16:42:37 | - | 94,500 |
21.11.24 16:36:26 | - | 94,000 |
21.11.24 16:15:50 | - | 94,500 |
21.11.24 16:14:47 | - | 94,000 |
21.11.24 16:13:05 | - | 94,500 |
21.11.24 16:12:05 | - | 94,000 |
21.11.24 16:10:32 | - | 94,500 |
21.11.24 16:07:05 | - | 94,000 |
21.11.24 16:04:03 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:07 | - | 93,000 |
21.11.24 16:01:33 | - | 93,000 |
21.11.24 15:52:18 | - | 93,000 |
21.11.24 15:51:24 | - | 92,500 |
21.11.24 15:50:47 | - | 93,000 |
21.11.24 15:46:25 | - | 92,000 |
21.11.24 15:43:38 | - | 91,500 |
21.11.24 15:41:40 | - | 90,500 |
21.11.24 15:34:38 | - | 90,500 |
21.11.24 15:32:21 | - | 91,000 |
21.11.24 15:31:00 | - | 90,500 |
21.11.24 15:28:31 | - | 91,500 |
21.11.24 15:28:01 | - | 91,000 |
21.11.24 15:27:04 | - | 91,500 |
21.11.24 15:25:03 | - | 91,000 |