PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 94,500 |
07:26:10 | - | 94,000 |
07:25:18 | - | 94,500 |
07:25:09 | - | 94,000 |
07:24:33 | - | 94,500 |
07:24:33 | - | 94,500 |
07:24:32 | - | 94,000 |
07:24:32 | - | 94,000 |
07:24:29 | - | 94,500 |
07:24:29 | - | 94,500 |
07:24:27 | - | 94,000 |
07:24:26 | - | 94,500 |
07:24:24 | - | 94,000 |
07:23:52 | - | 94,500 |
07:23:34 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:32 | - | 94,500 |
07:05:46 | - | 94,000 |
21.11.24 21:55:47 | - | 94,500 |
21.11.24 21:44:53 | - | 94,500 |
21.11.24 21:29:16 | - | 95,000 |
21.11.24 21:29:08 | - | 95,500 |
21.11.24 21:28:56 | - | 95,000 |
21.11.24 21:28:52 | - | 95,500 |
21.11.24 21:28:45 | - | 95,000 |
21.11.24 21:13:57 | - | 95,500 |
21.11.24 21:13:42 | - | 95,000 |
21.11.24 21:13:16 | - | 95,500 |
21.11.24 21:13:00 | - | 95,000 |
21.11.24 21:12:57 | - | 95,500 |
21.11.24 21:12:53 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:12:36 | - | 95,500 |
21.11.24 21:12:30 | - | 95,000 |
21.11.24 21:12:30 | - | 95,000 |
21.11.24 21:12:30 | - | 95,000 |
21.11.24 21:10:10 | - | 95,500 |
21.11.24 20:48:32 | - | 95,000 |
21.11.24 20:48:22 | - | 95,500 |
21.11.24 20:47:58 | - | 95,000 |
21.11.24 20:47:48 | - | 95,500 |
21.11.24 20:42:41 | - | 95,000 |
21.11.24 20:32:58 | - | 95,500 |
21.11.24 20:32:08 | - | 96,000 |
21.11.24 20:31:40 | - | 96,000 |
21.11.24 20:31:08 | - | 95,500 |
21.11.24 20:30:28 | - | 96,000 |