PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:40 | - | 95,000 |
13:07:20 | - | 94,500 |
13:04:07 | - | 94,500 |
13:03:18 | - | 95,000 |
13:02:54 | - | 94,500 |
13:02:29 | - | 94,500 |
13:00:08 | - | 95,000 |
12:00:20 | - | 94,500 |
11:59:52 | - | 95,000 |
11:59:06 | - | 95,000 |
11:58:26 | - | 95,000 |
11:57:41 | - | 95,000 |
11:57:08 | - | 95,000 |
11:56:06 | - | 95,000 |
11:55:47 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:08 | - | 95,000 |
11:53:30 | - | 95,000 |
11:52:58 | - | 95,000 |
11:52:35 | - | 94,500 |
11:52:10 | - | 95,000 |
11:46:00 | - | 94,500 |
11:36:39 | - | 94,500 |
11:35:58 | - | 94,500 |
11:35:53 | - | 95,000 |
11:09:18 | - | 94,500 |
11:08:06 | - | 95,000 |
11:05:41 | - | 95,000 |
11:03:46 | - | 94,500 |
11:02:41 | - | 95,000 |
10:27:16 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:33 | - | 95,000 |
10:22:18 | - | 95,500 |
10:15:03 | - | 95,500 |
10:11:56 | - | 95,500 |
10:04:48 | - | 95,000 |
10:04:04 | - | 95,000 |
10:02:52 | - | 95,000 |
10:01:40 | - | 95,000 |
10:00:48 | - | 94,500 |
09:15:22 | - | 94,500 |
09:14:53 | - | 94,500 |
09:14:02 | - | 94,000 |
09:13:50 | - | 94,000 |
09:12:56 | - | 94,000 |
09:12:06 | - | 94,000 |