PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:24:55 | - | 89,000 |
20.11.24 13:24:48 | - | 89,000 |
20.11.24 13:24:45 | - | 89,500 |
20.11.24 13:24:45 | - | 89,500 |
20.11.24 13:24:45 | - | 89,500 |
20.11.24 13:24:45 | - | 89,500 |
20.11.24 13:24:45 | - | 89,500 |
20.11.24 13:24:45 | - | 89,500 |
20.11.24 13:24:33 | - | 89,500 |
20.11.24 13:24:27 | - | 89,000 |
20.11.24 13:24:22 | - | 89,500 |
20.11.24 13:24:13 | - | 89,500 |
20.11.24 13:24:07 | - | 89,000 |
20.11.24 13:23:41 | - | 89,500 |
20.11.24 13:23:32 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:23:10 | - | 89,500 |
20.11.24 13:22:46 | - | 89,500 |
20.11.24 13:22:33 | - | 89,500 |
20.11.24 13:22:09 | - | 89,500 |
20.11.24 13:22:01 | - | 89,500 |
20.11.24 13:21:56 | - | 89,000 |
20.11.24 13:21:21 | - | 89,500 |
20.11.24 13:20:37 | - | 89,500 |
20.11.24 13:20:10 | - | 89,500 |
20.11.24 13:20:04 | - | 89,000 |
20.11.24 13:18:02 | - | 89,500 |
20.11.24 13:17:48 | - | 89,500 |
20.11.24 13:16:54 | - | 89,500 |
20.11.24 13:16:43 | - | 89,500 |
20.11.24 13:16:13 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:16:12 | - | 89,000 |
20.11.24 13:16:12 | - | 89,000 |
20.11.24 13:16:12 | - | 89,000 |
20.11.24 13:16:12 | - | 89,000 |
20.11.24 13:16:12 | - | 89,000 |
20.11.24 13:16:02 | - | 89,500 |
20.11.24 13:14:14 | - | 89,500 |
20.11.24 13:14:14 | - | 89,500 |
20.11.24 13:14:14 | - | 89,500 |
20.11.24 13:13:59 | - | 89,000 |
20.11.24 13:08:02 | - | 89,500 |
20.11.24 13:07:55 | - | 89,500 |
20.11.24 13:07:50 | - | 89,500 |
20.11.24 13:07:34 | - | 89,500 |
20.11.24 13:06:35 | - | 89,500 |