PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:26:57 | - | 100,000 |
04.11.24 17:23:18 | - | 100,000 |
04.11.24 17:19:29 | - | 99,500 |
04.11.24 17:16:35 | - | 99,500 |
04.11.24 17:15:21 | - | 100,000 |
04.11.24 17:15:05 | - | 100,000 |
04.11.24 17:14:18 | - | 99,500 |
04.11.24 17:13:53 | - | 100,000 |
04.11.24 16:34:14 | - | 99,500 |
04.11.24 16:31:03 | - | 100,000 |
04.11.24 16:21:15 | - | 99,500 |
04.11.24 15:37:48 | - | 100,000 |
04.11.24 15:34:10 | - | 99,500 |
04.11.24 15:26:53 | - | 99,500 |
04.11.24 14:35:44 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:35:18 | - | 99,500 |
04.11.24 14:35:12 | - | 100,000 |
04.11.24 14:26:18 | - | 100,000 |
04.11.24 14:26:09 | - | 99,500 |
04.11.24 14:25:17 | - | 99,500 |
04.11.24 14:24:32 | - | 99,500 |
04.11.24 13:00:09 | - | 99,500 |
04.11.24 12:58:24 | - | 99,500 |
04.11.24 12:58:06 | - | 99,000 |
04.11.24 12:54:35 | - | 99,500 |
04.11.24 12:46:42 | - | 99,500 |
04.11.24 12:46:24 | - | 99,500 |
04.11.24 12:34:07 | - | 99,500 |
04.11.24 12:29:54 | - | 99,500 |
04.11.24 12:29:07 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:25:16 | - | 99,500 |
04.11.24 12:25:11 | - | 99,000 |
04.11.24 12:20:42 | - | 99,500 |
04.11.24 12:20:38 | - | 99,000 |
04.11.24 12:20:06 | - | 99,500 |
04.11.24 12:12:56 | - | 99,500 |
04.11.24 12:12:48 | - | 99,000 |
04.11.24 12:12:01 | - | 99,500 |
04.11.24 12:11:57 | - | 99,000 |
04.11.24 12:11:42 | - | 99,500 |
04.11.24 12:08:49 | - | 99,500 |
04.11.24 11:59:17 | - | 99,500 |
04.11.24 11:49:06 | - | 99,500 |
04.11.24 11:48:15 | - | 99,500 |
04.11.24 11:48:05 | - | 99,500 |