PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:22:44 | - | 99,500 |
04.11.24 11:22:19 | - | 99,500 |
04.11.24 11:22:16 | - | 99,000 |
04.11.24 11:21:54 | - | 99,500 |
04.11.24 11:20:27 | - | 99,500 |
04.11.24 11:19:16 | - | 99,500 |
04.11.24 11:19:00 | - | 99,500 |
04.11.24 11:17:19 | - | 99,500 |
04.11.24 11:16:44 | - | 99,500 |
04.11.24 11:10:52 | - | 99,500 |
04.11.24 11:10:42 | - | 99,000 |
04.11.24 11:10:31 | - | 99,500 |
04.11.24 11:05:08 | - | 99,500 |
04.11.24 11:03:09 | - | 99,500 |
04.11.24 11:02:55 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:01:03 | - | 99,500 |
04.11.24 11:00:00 | - | 99,500 |
04.11.24 10:59:56 | - | 99,000 |
04.11.24 10:59:47 | - | 99,000 |
04.11.24 10:58:21 | - | 99,500 |
04.11.24 10:58:16 | - | 99,000 |
04.11.24 10:58:03 | - | 99,500 |
04.11.24 10:57:57 | - | 99,000 |
04.11.24 10:57:57 | - | 99,000 |
04.11.24 10:57:57 | - | 99,000 |
04.11.24 10:57:49 | - | 99,500 |
04.11.24 10:54:37 | - | 99,500 |
04.11.24 10:47:47 | - | 99,500 |
04.11.24 10:47:24 | - | 99,000 |
04.11.24 10:47:01 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:46:54 | - | 99,000 |
04.11.24 10:46:40 | - | 99,500 |
04.11.24 10:46:14 | - | 99,500 |
04.11.24 10:46:09 | - | 99,000 |
04.11.24 10:45:09 | - | 99,500 |
04.11.24 10:39:00 | - | 99,500 |
04.11.24 10:38:54 | - | 99,000 |
04.11.24 10:35:54 | - | 99,500 |
04.11.24 10:33:07 | - | 99,500 |
04.11.24 10:33:03 | - | 99,000 |
04.11.24 10:32:49 | - | 99,000 |
04.11.24 10:32:43 | - | 99,000 |
04.11.24 10:32:34 | - | 99,500 |
04.11.24 10:31:25 | - | 99,500 |
04.11.24 10:30:56 | - | 99,500 |