PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:23:07 | - | 89,500 |
20.11.24 12:22:13 | - | 89,500 |
20.11.24 12:22:04 | - | 89,500 |
20.11.24 12:21:16 | - | 89,500 |
20.11.24 12:21:06 | - | 89,000 |
20.11.24 12:20:54 | - | 89,500 |
20.11.24 12:20:27 | - | 89,000 |
20.11.24 12:20:07 | - | 89,500 |
20.11.24 12:20:03 | - | 89,000 |
20.11.24 12:20:03 | - | 89,000 |
20.11.24 12:18:17 | - | 89,500 |
20.11.24 12:18:02 | - | 89,000 |
20.11.24 12:17:57 | - | 89,000 |
20.11.24 12:17:40 | - | 89,500 |
20.11.24 12:17:34 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:17:27 | - | 89,000 |
20.11.24 12:17:27 | - | 89,000 |
20.11.24 12:17:02 | - | 89,500 |
20.11.24 12:16:23 | - | 89,500 |
20.11.24 12:15:24 | - | 89,500 |
20.11.24 12:15:07 | - | 89,500 |
20.11.24 12:13:48 | - | 89,500 |
20.11.24 12:13:27 | - | 89,500 |
20.11.24 12:11:16 | - | 89,500 |
20.11.24 12:10:14 | - | 89,500 |
20.11.24 12:09:45 | - | 89,500 |
20.11.24 12:09:44 | - | 89,000 |
20.11.24 12:08:59 | - | 89,500 |
20.11.24 12:07:40 | - | 89,500 |
20.11.24 12:06:52 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:06:42 | - | 89,000 |
20.11.24 12:06:22 | - | 89,500 |
20.11.24 12:06:12 | - | 89,500 |
20.11.24 12:06:07 | - | 89,500 |
20.11.24 12:05:47 | - | 89,500 |
20.11.24 12:05:18 | - | 89,500 |
20.11.24 12:05:10 | - | 89,000 |
20.11.24 12:03:41 | - | 89,500 |
20.11.24 12:03:31 | - | 89,000 |
20.11.24 12:03:25 | - | 89,000 |
20.11.24 12:03:02 | - | 89,500 |
20.11.24 12:02:36 | - | 89,500 |
20.11.24 12:02:20 | - | 89,500 |
20.11.24 12:00:29 | - | 89,500 |
20.11.24 12:00:25 | - | 89,000 |