PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:53:21 | - | 100,000 |
30.10.24 14:51:58 | - | 99,500 |
30.10.24 14:49:47 | - | 99,000 |
30.10.24 14:47:36 | - | 98,500 |
30.10.24 14:46:31 | - | 98,500 |
30.10.24 14:44:27 | - | 99,500 |
30.10.24 14:43:32 | - | 99,000 |
30.10.24 14:42:19 | - | 98,500 |
30.10.24 14:41:01 | - | 97,500 |
30.10.24 14:37:19 | - | 97,000 |
30.10.24 14:36:52 | - | 97,500 |
30.10.24 14:36:52 | - | 97,500 |
30.10.24 14:36:52 | - | 97,500 |
30.10.24 14:36:52 | - | 97,500 |
30.10.24 14:35:23 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:33:27 | - | 97,000 |
30.10.24 14:32:49 | - | 97,500 |
30.10.24 14:31:36 | - | 97,500 |
30.10.24 14:30:19 | - | 99,500 |
30.10.24 14:29:35 | - | 100,000 |
30.10.24 14:29:02 | - | 98,500 |
30.10.24 14:28:02 | - | 98,500 |
30.10.24 14:12:43 | - | 97,500 |
30.10.24 14:08:02 | - | 94,500 |
30.10.24 14:07:00 | - | 94,500 |
30.10.24 14:04:57 | - | 94,500 |
30.10.24 14:00:15 | - | 94,500 |
30.10.24 13:59:52 | - | 94,500 |
30.10.24 13:59:31 | - | 94,500 |
30.10.24 13:58:16 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:50:12 | - | 94,500 |
30.10.24 13:49:44 | - | 94,500 |
30.10.24 13:49:36 | - | 94,500 |
30.10.24 13:47:23 | - | 94,500 |
30.10.24 13:44:30 | - | 94,500 |
30.10.24 13:35:10 | - | 98,500 |
30.10.24 13:34:47 | - | 98,500 |
30.10.24 13:34:15 | - | 100,000 |
30.10.24 13:19:42 | - | 98,500 |
30.10.24 13:17:01 | - | 98,500 |
30.10.24 13:15:12 | - | 98,500 |
30.10.24 13:06:27 | - | 97,500 |
30.10.24 13:03:41 | - | 98,000 |
30.10.24 12:36:09 | - | 100,000 |
30.10.24 12:09:41 | - | 100,000 |