PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:34:28 | - | 89,000 |
19.11.24 14:00:05 | - | 89,000 |
19.11.24 13:56:37 | - | 89,500 |
19.11.24 13:43:14 | - | 89,000 |
19.11.24 13:33:20 | - | 88,500 |
19.11.24 13:24:39 | - | 89,000 |
19.11.24 13:19:12 | - | 88,500 |
19.11.24 13:18:55 | - | 89,000 |
19.11.24 13:18:39 | - | 88,500 |
19.11.24 13:09:19 | - | 89,000 |
19.11.24 13:09:04 | - | 88,500 |
19.11.24 13:08:03 | - | 88,500 |
19.11.24 13:07:48 | - | 89,000 |
19.11.24 13:05:35 | - | 88,500 |
19.11.24 13:05:07 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:03:40 | - | 89,000 |
19.11.24 13:01:51 | - | 88,500 |
19.11.24 13:01:37 | - | 89,000 |
19.11.24 12:59:52 | - | 88,500 |
19.11.24 12:59:31 | - | 88,500 |
19.11.24 12:59:07 | - | 88,000 |
19.11.24 12:57:41 | - | 88,500 |
19.11.24 12:57:15 | - | 88,500 |
19.11.24 12:56:50 | - | 88,500 |
19.11.24 12:56:40 | - | 88,500 |
19.11.24 12:56:27 | - | 88,500 |
19.11.24 12:56:04 | - | 88,500 |
19.11.24 12:56:01 | - | 88,500 |
19.11.24 12:55:45 | - | 88,000 |
19.11.24 12:55:10 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:52:38 | - | 89,000 |
19.11.24 12:52:27 | - | 88,500 |
19.11.24 12:51:19 | - | 89,000 |
19.11.24 12:51:13 | - | 88,000 |
19.11.24 12:50:44 | - | 89,000 |
19.11.24 12:50:10 | - | 88,500 |
19.11.24 12:49:45 | - | 89,000 |
19.11.24 12:47:08 | - | 89,000 |
19.11.24 12:47:02 | - | 89,000 |
19.11.24 12:46:59 | - | 88,500 |
19.11.24 12:46:54 | - | 89,000 |
19.11.24 12:46:49 | - | 89,000 |
19.11.24 12:46:37 | - | 89,000 |
19.11.24 12:46:28 | - | 89,000 |
19.11.24 12:44:38 | - | 89,000 |