SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:44:38 | - | 31,000 |
16.10.24 10:41:37 | - | 31,000 |
16.10.24 10:38:37 | - | 31,000 |
16.10.24 10:38:34 | - | 31,020 |
16.10.24 10:38:24 | - | 31,000 |
16.10.24 10:38:13 | - | 31,000 |
16.10.24 10:36:09 | - | 31,000 |
16.10.24 10:33:09 | - | 31,000 |
16.10.24 10:30:09 | - | 31,000 |
16.10.24 10:28:15 | - | 31,000 |
16.10.24 10:25:15 | - | 31,000 |
16.10.24 10:22:15 | - | 31,000 |
16.10.24 10:19:14 | - | 31,000 |
16.10.24 10:19:14 | - | 31,020 |
16.10.24 10:18:02 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:17:52 | - | 30,960 |
16.10.24 10:17:39 | - | 30,940 |
16.10.24 10:17:36 | - | 30,920 |
16.10.24 10:16:12 | - | 30,820 |
16.10.24 10:13:11 | - | 30,820 |
16.10.24 10:11:26 | - | 30,780 |
16.10.24 10:11:25 | - | 30,780 |
16.10.24 10:10:19 | - | 30,780 |
16.10.24 10:09:28 | - | 30,720 |
16.10.24 10:07:37 | - | 30,720 |
16.10.24 10:06:24 | - | 30,700 |
16.10.24 10:06:11 | - | 30,660 |
16.10.24 10:05:49 | - | 30,640 |
16.10.24 10:02:49 | - | 30,640 |
16.10.24 10:02:41 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:02:37 | - | 30,640 |
16.10.24 10:02:00 | - | 30,620 |
16.10.24 10:00:29 | - | 30,680 |
16.10.24 10:00:00 | - | 30,640 |
16.10.24 09:59:52 | - | 30,660 |
16.10.24 09:58:51 | - | 30,640 |
16.10.24 09:58:41 | - | 30,640 |
16.10.24 09:57:21 | - | 30,660 |
16.10.24 09:54:21 | - | 30,660 |
16.10.24 09:54:01 | - | 30,660 |
16.10.24 09:51:01 | - | 30,660 |
16.10.24 09:48:37 | - | 30,680 |
16.10.24 09:48:33 | - | 30,720 |
16.10.24 09:46:25 | - | 30,720 |
16.10.24 09:46:12 | - | 30,720 |