SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:21:31 | - | 30,520 |
16.10.24 09:20:40 | - | 30,520 |
16.10.24 09:18:57 | - | 30,560 |
16.10.24 09:16:21 | - | 30,560 |
16.10.24 09:16:07 | - | 30,540 |
16.10.24 09:16:04 | - | 30,540 |
16.10.24 09:16:02 | - | 30,540 |
16.10.24 09:16:00 | - | 30,540 |
16.10.24 09:15:59 | - | 30,540 |
16.10.24 09:15:58 | - | 30,560 |
16.10.24 09:15:39 | - | 30,540 |
16.10.24 09:15:02 | - | 30,540 |
16.10.24 09:14:19 | - | 30,580 |
16.10.24 09:11:30 | - | 30,520 |
16.10.24 09:11:05 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:11:01 | - | 30,560 |
16.10.24 09:10:59 | - | 30,540 |
16.10.24 09:10:58 | - | 30,580 |
16.10.24 09:10:29 | - | 30,540 |
16.10.24 09:10:07 | - | 30,540 |
16.10.24 09:10:06 | - | 30,520 |
16.10.24 09:09:54 | - | 30,600 |
16.10.24 09:09:54 | - | 30,600 |
16.10.24 09:09:53 | - | 30,620 |
16.10.24 09:09:48 | - | 30,600 |
16.10.24 09:09:47 | - | 30,600 |
16.10.24 09:09:47 | - | 30,580 |
16.10.24 09:09:46 | - | 30,580 |
16.10.24 09:08:20 | - | 30,500 |
16.10.24 09:05:20 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:02:19 | - | 30,500 |
16.10.24 09:01:10 | - | 30,480 |
16.10.24 09:00:43 | - | 30,500 |
16.10.24 09:00:30 | - | 30,440 |
16.10.24 09:00:24 | - | 30,420 |
16.10.24 09:00:12 | - | 30,400 |
16.10.24 09:00:12 | - | 30,360 |
16.10.24 09:00:11 | - | 30,380 |
16.10.24 09:00:01 | - | 30,400 |
16.10.24 08:59:51 | - | 30,500 |
16.10.24 08:59:28 | - | 30,500 |
16.10.24 08:59:01 | - | 30,500 |
16.10.24 08:56:01 | - | 30,500 |
16.10.24 08:53:01 | - | 30,500 |
16.10.24 08:50:01 | - | 30,500 |