SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:51:01 | - | 30,660 |
16.10.24 09:48:37 | - | 30,680 |
16.10.24 09:48:33 | - | 30,720 |
16.10.24 09:46:25 | - | 30,720 |
16.10.24 09:46:12 | - | 30,720 |
16.10.24 09:46:08 | - | 30,740 |
16.10.24 09:43:10 | - | 30,700 |
16.10.24 09:42:55 | - | 30,640 |
16.10.24 09:42:54 | - | 30,620 |
16.10.24 09:42:54 | - | 30,580 |
16.10.24 09:41:31 | - | 30,540 |
16.10.24 09:38:30 | - | 30,540 |
16.10.24 09:35:52 | - | 30,500 |
16.10.24 09:35:38 | - | 30,540 |
16.10.24 09:34:08 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:34:07 | - | 30,520 |
16.10.24 09:32:36 | - | 30,540 |
16.10.24 09:31:11 | - | 30,540 |
16.10.24 09:31:09 | - | 30,520 |
16.10.24 09:29:59 | - | 30,540 |
16.10.24 09:28:28 | - | 30,500 |
16.10.24 09:27:31 | - | 30,520 |
16.10.24 09:24:31 | - | 30,520 |
16.10.24 09:21:31 | - | 30,520 |
16.10.24 09:20:40 | - | 30,520 |
16.10.24 09:18:57 | - | 30,560 |
16.10.24 09:16:21 | - | 30,560 |
16.10.24 09:16:07 | - | 30,540 |
16.10.24 09:16:04 | - | 30,540 |
16.10.24 09:16:02 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:16:00 | - | 30,540 |
16.10.24 09:15:59 | - | 30,540 |
16.10.24 09:15:58 | - | 30,560 |
16.10.24 09:15:39 | - | 30,540 |
16.10.24 09:15:02 | - | 30,540 |
16.10.24 09:14:19 | - | 30,580 |
16.10.24 09:11:30 | - | 30,520 |
16.10.24 09:11:05 | - | 30,540 |
16.10.24 09:11:01 | - | 30,560 |
16.10.24 09:10:59 | - | 30,540 |
16.10.24 09:10:58 | - | 30,580 |
16.10.24 09:10:29 | - | 30,540 |
16.10.24 09:10:07 | - | 30,540 |
16.10.24 09:10:06 | - | 30,520 |
16.10.24 09:09:54 | - | 30,600 |