SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:22:14 | - | 31,040 |
16.10.24 11:21:09 | - | 31,040 |
16.10.24 11:18:09 | - | 31,040 |
16.10.24 11:15:09 | - | 31,040 |
16.10.24 11:12:09 | - | 31,040 |
16.10.24 11:09:08 | - | 31,040 |
16.10.24 11:06:50 | - | 31,040 |
16.10.24 11:03:50 | - | 31,040 |
16.10.24 11:00:49 | - | 31,040 |
16.10.24 11:00:48 | - | 31,040 |
16.10.24 10:59:49 | - | 31,020 |
16.10.24 10:56:49 | - | 31,020 |
16.10.24 10:53:48 | - | 31,020 |
16.10.24 10:53:33 | - | 31,020 |
16.10.24 10:50:46 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:48:21 | - | 31,020 |
16.10.24 10:46:06 | - | 31,000 |
16.10.24 10:46:05 | - | 31,020 |
16.10.24 10:44:38 | - | 31,000 |
16.10.24 10:41:37 | - | 31,000 |
16.10.24 10:38:37 | - | 31,000 |
16.10.24 10:38:34 | - | 31,020 |
16.10.24 10:38:24 | - | 31,000 |
16.10.24 10:38:13 | - | 31,000 |
16.10.24 10:36:09 | - | 31,000 |
16.10.24 10:33:09 | - | 31,000 |
16.10.24 10:30:09 | - | 31,000 |
16.10.24 10:28:15 | - | 31,000 |
16.10.24 10:25:15 | - | 31,000 |
16.10.24 10:22:15 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:19:14 | - | 31,000 |
16.10.24 10:19:14 | - | 31,020 |
16.10.24 10:18:02 | - | 30,960 |
16.10.24 10:17:52 | - | 30,960 |
16.10.24 10:17:39 | - | 30,940 |
16.10.24 10:17:36 | - | 30,920 |
16.10.24 10:16:12 | - | 30,820 |
16.10.24 10:13:11 | - | 30,820 |
16.10.24 10:11:26 | - | 30,780 |
16.10.24 10:11:25 | - | 30,780 |
16.10.24 10:10:19 | - | 30,780 |
16.10.24 10:09:28 | - | 30,720 |
16.10.24 10:07:37 | - | 30,720 |
16.10.24 10:06:24 | - | 30,700 |
16.10.24 10:06:11 | - | 30,660 |