SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:08 | - | 30,260 |
04.10.24 15:07:08 | - | 30,280 |
04.10.24 15:04:08 | - | 30,280 |
04.10.24 15:03:42 | - | 30,280 |
04.10.24 15:00:41 | - | 30,280 |
04.10.24 14:58:57 | - | 30,280 |
04.10.24 14:58:11 | - | 30,260 |
04.10.24 14:55:11 | - | 30,260 |
04.10.24 14:52:11 | - | 30,260 |
04.10.24 14:52:01 | - | 30,260 |
04.10.24 14:51:39 | - | 30,260 |
04.10.24 14:49:50 | - | 30,260 |
04.10.24 14:48:58 | - | 30,280 |
04.10.24 14:47:18 | - | 30,280 |
04.10.24 14:47:16 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:35 | - | 30,280 |
04.10.24 14:46:33 | - | 30,280 |
04.10.24 14:44:35 | - | 30,280 |
04.10.24 14:44:33 | - | 30,280 |
04.10.24 14:44:19 | - | 30,280 |
04.10.24 14:44:19 | - | 30,280 |
04.10.24 14:43:57 | - | 30,280 |
04.10.24 14:41:24 | - | 30,260 |
04.10.24 14:41:22 | - | 30,240 |
04.10.24 14:41:21 | - | 30,200 |
04.10.24 14:41:01 | - | 30,140 |
04.10.24 14:38:01 | - | 30,140 |
04.10.24 14:35:01 | - | 30,140 |
04.10.24 14:32:01 | - | 30,140 |
04.10.24 14:32:00 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:36 | - | 30,140 |
04.10.24 14:31:00 | - | 30,160 |
04.10.24 14:30:47 | - | 30,140 |
04.10.24 14:29:53 | - | 30,140 |
04.10.24 14:26:53 | - | 30,140 |
04.10.24 14:26:47 | - | 30,120 |
04.10.24 14:24:32 | - | 30,100 |
04.10.24 14:24:22 | - | 30,100 |
04.10.24 14:24:17 | - | 30,060 |
04.10.24 14:21:30 | - | 30,160 |
04.10.24 14:18:30 | - | 30,160 |
04.10.24 14:18:13 | - | 30,180 |
04.10.24 14:15:13 | - | 30,180 |
04.10.24 14:12:12 | - | 30,180 |
04.10.24 14:11:41 | - | 30,180 |