SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:20 | - | 30,300 |
04.10.24 16:03:19 | - | 30,300 |
04.10.24 16:02:31 | - | 30,300 |
04.10.24 16:01:25 | - | 30,300 |
04.10.24 16:01:01 | - | 30,300 |
04.10.24 16:00:59 | - | 30,300 |
04.10.24 16:00:58 | - | 30,320 |
04.10.24 16:00:57 | - | 30,300 |
04.10.24 15:59:40 | - | 30,300 |
04.10.24 15:56:40 | - | 30,300 |
04.10.24 15:54:55 | - | 30,280 |
04.10.24 15:51:55 | - | 30,280 |
04.10.24 15:51:47 | - | 30,300 |
04.10.24 15:51:47 | - | 30,280 |
04.10.24 15:51:37 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:37 | - | 30,280 |
04.10.24 15:51:18 | - | 30,280 |
04.10.24 15:51:15 | - | 30,280 |
04.10.24 15:51:03 | - | 30,280 |
04.10.24 15:50:57 | - | 30,280 |
04.10.24 15:50:56 | - | 30,280 |
04.10.24 15:50:55 | - | 30,280 |
04.10.24 15:50:55 | - | 30,280 |
04.10.24 15:49:54 | - | 30,220 |
04.10.24 15:46:53 | - | 30,220 |
04.10.24 15:45:12 | - | 30,180 |
04.10.24 15:42:12 | - | 30,180 |
04.10.24 15:39:12 | - | 30,180 |
04.10.24 15:36:11 | - | 30,180 |
04.10.24 15:33:11 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:33 | - | 30,160 |
04.10.24 15:29:33 | - | 30,160 |
04.10.24 15:26:33 | - | 30,160 |
04.10.24 15:23:33 | - | 30,160 |
04.10.24 15:23:06 | - | 30,180 |
04.10.24 15:23:06 | - | 30,180 |
04.10.24 15:21:28 | - | 30,260 |
04.10.24 15:18:28 | - | 30,260 |
04.10.24 15:15:27 | - | 30,260 |
04.10.24 15:14:16 | - | 30,260 |
04.10.24 15:13:35 | - | 30,260 |
04.10.24 15:13:34 | - | 30,280 |
04.10.24 15:13:34 | - | 30,260 |
04.10.24 15:13:33 | - | 30,280 |
04.10.24 15:13:09 | - | 30,260 |