SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:38 | - | 30,180 |
04.10.24 14:09:11 | - | 30,180 |
04.10.24 14:06:10 | - | 30,180 |
04.10.24 14:06:03 | - | 30,180 |
04.10.24 14:05:48 | - | 30,180 |
04.10.24 14:05:21 | - | 30,180 |
04.10.24 14:05:21 | - | 30,180 |
04.10.24 14:05:21 | - | 30,180 |
04.10.24 14:05:17 | - | 30,180 |
04.10.24 14:04:43 | - | 30,160 |
04.10.24 14:04:43 | - | 30,160 |
04.10.24 14:04:43 | - | 30,140 |
04.10.24 14:04:40 | - | 30,160 |
04.10.24 14:03:55 | - | 30,140 |
04.10.24 14:02:29 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:26 | - | 30,080 |
04.10.24 14:00:53 | - | 30,060 |
04.10.24 14:00:27 | - | 30,020 |
04.10.24 13:59:42 | - | 30,020 |
04.10.24 13:59:07 | - | 30,020 |
04.10.24 13:56:06 | - | 30,020 |
04.10.24 13:53:06 | - | 30,020 |
04.10.24 13:52:15 | - | 30,020 |
04.10.24 13:51:25 | - | 30,020 |
04.10.24 13:51:25 | - | 30,020 |
04.10.24 13:50:29 | - | 30,040 |
04.10.24 13:47:28 | - | 30,040 |
04.10.24 13:47:28 | - | 30,020 |
04.10.24 13:46:02 | - | 30,020 |
04.10.24 13:44:52 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:51 | - | 30,040 |
04.10.24 13:44:51 | - | 30,000 |
04.10.24 13:44:49 | - | 30,040 |
04.10.24 13:44:44 | - | 30,020 |
04.10.24 13:43:51 | - | 30,000 |
04.10.24 13:43:51 | - | 29,980 |
04.10.24 13:43:50 | - | 29,980 |
04.10.24 13:42:47 | - | 29,980 |
04.10.24 13:39:47 | - | 29,980 |
04.10.24 13:36:46 | - | 29,980 |
04.10.24 13:33:46 | - | 29,980 |
04.10.24 13:30:46 | - | 29,980 |
04.10.24 13:27:45 | - | 29,980 |
04.10.24 13:27:43 | - | 29,980 |
04.10.24 13:27:39 | - | 29,980 |