SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:54 | - | 29,860 |
04.10.24 17:35:50 | - | 29,840 |
04.10.24 17:35:49 | - | 29,740 |
04.10.24 17:35:49 | - | 29,720 |
04.10.24 17:35:03 | - | 29,740 |
04.10.24 17:34:08 | - | 29,780 |
04.10.24 17:34:06 | - | 30,040 |
04.10.24 17:31:06 | - | 30,040 |
04.10.24 17:30:36 | - | 30,040 |
04.10.24 17:30:25 | - | 30,040 |
04.10.24 17:30:08 | - | 30,040 |
04.10.24 17:30:03 | - | 30,040 |
04.10.24 17:30:00 | - | 30,060 |
04.10.24 17:29:59 | - | 30,040 |
04.10.24 17:29:58 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:56 | - | 30,040 |
04.10.24 17:29:55 | - | 30,060 |
04.10.24 17:29:45 | - | 30,060 |
04.10.24 17:29:34 | - | 30,060 |
04.10.24 17:27:28 | - | 30,040 |
04.10.24 17:27:26 | - | 30,060 |
04.10.24 17:27:17 | - | 30,080 |
04.10.24 17:25:03 | - | 30,040 |
04.10.24 17:24:35 | - | 30,040 |
04.10.24 17:21:35 | - | 30,040 |
04.10.24 17:18:34 | - | 30,040 |
04.10.24 17:18:34 | - | 30,040 |
04.10.24 17:18:33 | - | 30,040 |
04.10.24 17:18:26 | - | 30,100 |
04.10.24 17:18:23 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:23 | - | 30,100 |
04.10.24 17:17:24 | - | 30,120 |
04.10.24 17:17:14 | - | 30,140 |
04.10.24 17:16:46 | - | 30,120 |
04.10.24 17:16:45 | - | 30,140 |
04.10.24 17:15:24 | - | 30,180 |
04.10.24 17:15:16 | - | 30,200 |
04.10.24 17:15:14 | - | 30,200 |
04.10.24 17:15:11 | - | 30,200 |
04.10.24 17:15:05 | - | 30,200 |
04.10.24 17:14:55 | - | 30,180 |
04.10.24 17:14:44 | - | 30,180 |
04.10.24 17:14:13 | - | 30,180 |
04.10.24 17:11:13 | - | 30,180 |
04.10.24 17:08:13 | - | 30,180 |