SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:20 | - | 29,520 |
11.10.24 20:20:20 | - | 29,520 |
11.10.24 20:17:20 | - | 29,520 |
11.10.24 20:14:19 | - | 29,520 |
11.10.24 20:11:19 | - | 29,520 |
11.10.24 20:08:19 | - | 29,520 |
11.10.24 20:05:19 | - | 29,520 |
11.10.24 20:02:18 | - | 29,520 |
11.10.24 19:59:18 | - | 29,520 |
11.10.24 19:56:18 | - | 29,520 |
11.10.24 19:53:18 | - | 29,520 |
11.10.24 19:50:17 | - | 29,520 |
11.10.24 19:47:17 | - | 29,520 |
11.10.24 19:44:17 | - | 29,520 |
11.10.24 19:42:22 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:48 | - | 29,520 |
11.10.24 19:38:54 | - | 29,500 |
11.10.24 19:38:54 | - | 29,500 |
11.10.24 19:35:53 | - | 29,500 |
11.10.24 19:35:52 | - | 29,440 |
11.10.24 19:35:08 | - | 29,500 |
11.10.24 19:32:08 | - | 29,500 |
11.10.24 19:29:07 | - | 29,500 |
11.10.24 19:26:07 | - | 29,500 |
11.10.24 19:23:07 | - | 29,500 |
11.10.24 19:20:07 | - | 29,500 |
11.10.24 19:17:06 | - | 29,500 |
11.10.24 19:14:06 | - | 29,500 |
11.10.24 19:11:06 | - | 29,500 |
11.10.24 19:08:05 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:10 | - | 29,480 |
11.10.24 19:03:10 | - | 29,500 |
11.10.24 19:00:10 | - | 29,500 |
11.10.24 18:57:10 | - | 29,500 |
11.10.24 18:56:59 | - | 29,480 |
11.10.24 18:56:53 | - | 29,500 |
11.10.24 18:54:23 | - | 29,480 |
11.10.24 18:52:17 | - | 29,500 |
11.10.24 18:49:16 | - | 29,500 |
11.10.24 18:48:59 | - | 29,480 |
11.10.24 18:45:58 | - | 29,480 |
11.10.24 18:45:42 | - | 29,500 |
11.10.24 18:45:00 | - | 29,480 |
11.10.24 18:44:52 | - | 29,500 |
11.10.24 18:44:42 | - | 29,480 |