SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:15:03 | - | 29,480 |
11.10.24 22:13:35 | - | 29,500 |
11.10.24 22:10:35 | - | 29,500 |
11.10.24 22:10:25 | - | 29,520 |
11.10.24 22:10:20 | - | 29,500 |
11.10.24 22:07:20 | - | 29,500 |
11.10.24 22:07:17 | - | 29,480 |
11.10.24 22:06:07 | - | 29,500 |
11.10.24 22:03:07 | - | 29,500 |
11.10.24 22:00:07 | - | 29,500 |
11.10.24 21:59:21 | - | 29,520 |
11.10.24 21:56:21 | - | 29,520 |
11.10.24 21:56:18 | - | 29,540 |
11.10.24 21:56:05 | - | 29,520 |
11.10.24 21:55:51 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:03 | - | 29,520 |
11.10.24 21:53:42 | - | 29,540 |
11.10.24 21:50:42 | - | 29,540 |
11.10.24 21:49:48 | - | 29,520 |
11.10.24 21:46:48 | - | 29,520 |
11.10.24 21:44:31 | - | 29,540 |
11.10.24 21:41:31 | - | 29,540 |
11.10.24 21:41:22 | - | 29,520 |
11.10.24 21:39:52 | - | 29,540 |
11.10.24 21:36:52 | - | 29,540 |
11.10.24 21:33:52 | - | 29,540 |
11.10.24 21:30:52 | - | 29,540 |
11.10.24 21:27:51 | - | 29,540 |
11.10.24 21:24:51 | - | 29,540 |
11.10.24 21:21:51 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:13 | - | 29,520 |
11.10.24 21:21:12 | - | 29,540 |
11.10.24 21:21:07 | - | 29,520 |
11.10.24 21:20:23 | - | 29,540 |
11.10.24 21:17:58 | - | 29,520 |
11.10.24 21:16:13 | - | 29,540 |
11.10.24 21:13:12 | - | 29,540 |
11.10.24 21:10:12 | - | 29,540 |
11.10.24 21:07:11 | - | 29,540 |
11.10.24 21:04:11 | - | 29,520 |
11.10.24 21:03:14 | - | 29,540 |
11.10.24 21:03:04 | - | 29,520 |
11.10.24 21:00:35 | - | 29,540 |
11.10.24 21:00:08 | - | 29,520 |
11.10.24 20:57:08 | - | 29,520 |