SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:59:25 | - | 29,480 |
11.10.24 22:56:42 | - | 29,500 |
11.10.24 22:53:41 | - | 29,500 |
11.10.24 22:51:22 | - | 29,480 |
11.10.24 22:50:28 | - | 29,500 |
11.10.24 22:47:28 | - | 29,500 |
11.10.24 22:44:28 | - | 29,500 |
11.10.24 22:41:27 | - | 29,500 |
11.10.24 22:38:27 | - | 29,500 |
11.10.24 22:38:13 | - | 29,480 |
11.10.24 22:38:11 | - | 29,500 |
11.10.24 22:37:55 | - | 29,480 |
11.10.24 22:37:48 | - | 29,500 |
11.10.24 22:37:39 | - | 29,480 |
11.10.24 22:36:17 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:35:49 | - | 29,480 |
11.10.24 22:35:23 | - | 29,500 |
11.10.24 22:33:10 | - | 29,480 |
11.10.24 22:30:10 | - | 29,480 |
11.10.24 22:27:32 | - | 29,500 |
11.10.24 22:24:32 | - | 29,500 |
11.10.24 22:21:31 | - | 29,500 |
11.10.24 22:18:31 | - | 29,500 |
11.10.24 22:15:31 | - | 29,500 |
11.10.24 22:15:03 | - | 29,480 |
11.10.24 22:13:35 | - | 29,500 |
11.10.24 22:10:35 | - | 29,500 |
11.10.24 22:10:25 | - | 29,520 |
11.10.24 22:10:20 | - | 29,500 |
11.10.24 22:07:20 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:07:17 | - | 29,480 |
11.10.24 22:06:07 | - | 29,500 |
11.10.24 22:03:07 | - | 29,500 |
11.10.24 22:00:07 | - | 29,500 |
11.10.24 21:59:21 | - | 29,520 |
11.10.24 21:56:21 | - | 29,520 |
11.10.24 21:56:18 | - | 29,540 |
11.10.24 21:56:05 | - | 29,520 |
11.10.24 21:55:51 | - | 29,540 |
11.10.24 21:54:03 | - | 29,520 |
11.10.24 21:53:42 | - | 29,540 |
11.10.24 21:50:42 | - | 29,540 |
11.10.24 21:49:48 | - | 29,520 |
11.10.24 21:46:48 | - | 29,520 |
11.10.24 21:44:31 | - | 29,540 |