SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:13 | - | 29,540 |
11.10.24 21:13:12 | - | 29,540 |
11.10.24 21:10:12 | - | 29,540 |
11.10.24 21:07:11 | - | 29,540 |
11.10.24 21:04:11 | - | 29,520 |
11.10.24 21:03:14 | - | 29,540 |
11.10.24 21:03:04 | - | 29,520 |
11.10.24 21:00:35 | - | 29,540 |
11.10.24 21:00:08 | - | 29,520 |
11.10.24 20:57:08 | - | 29,520 |
11.10.24 20:54:08 | - | 29,520 |
11.10.24 20:51:07 | - | 29,520 |
11.10.24 20:48:07 | - | 29,520 |
11.10.24 20:45:07 | - | 29,520 |
11.10.24 20:42:07 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:06 | - | 29,520 |
11.10.24 20:39:03 | - | 29,500 |
11.10.24 20:39:03 | - | 29,520 |
11.10.24 20:38:58 | - | 29,500 |
11.10.24 20:38:21 | - | 29,520 |
11.10.24 20:35:21 | - | 29,520 |
11.10.24 20:32:21 | - | 29,520 |
11.10.24 20:29:20 | - | 29,520 |
11.10.24 20:26:20 | - | 29,520 |
11.10.24 20:23:20 | - | 29,520 |
11.10.24 20:20:20 | - | 29,520 |
11.10.24 20:17:20 | - | 29,520 |
11.10.24 20:14:19 | - | 29,520 |
11.10.24 20:11:19 | - | 29,520 |
11.10.24 20:08:19 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:19 | - | 29,520 |
11.10.24 20:02:18 | - | 29,520 |
11.10.24 19:59:18 | - | 29,520 |
11.10.24 19:56:18 | - | 29,520 |
11.10.24 19:53:18 | - | 29,520 |
11.10.24 19:50:17 | - | 29,520 |
11.10.24 19:47:17 | - | 29,520 |
11.10.24 19:44:17 | - | 29,520 |
11.10.24 19:42:22 | - | 29,500 |
11.10.24 19:39:48 | - | 29,520 |
11.10.24 19:38:54 | - | 29,500 |
11.10.24 19:38:54 | - | 29,500 |
11.10.24 19:35:53 | - | 29,500 |
11.10.24 19:35:52 | - | 29,440 |
11.10.24 19:35:08 | - | 29,500 |