SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:21 | - | 30,480 |
17.10.24 17:52:13 | - | 30,500 |
17.10.24 17:52:01 | - | 30,480 |
17.10.24 17:50:56 | - | 30,500 |
17.10.24 17:47:56 | - | 30,500 |
17.10.24 17:44:56 | - | 30,500 |
17.10.24 17:41:56 | - | 30,500 |
17.10.24 17:38:55 | - | 30,500 |
17.10.24 17:38:51 | - | 30,500 |
17.10.24 17:38:45 | - | 30,500 |
17.10.24 17:38:41 | - | 30,500 |
17.10.24 17:35:50 | - | 30,500 |
17.10.24 17:35:48 | - | 30,500 |
17.10.24 17:35:47 | - | 30,440 |
17.10.24 17:35:20 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:07 | - | 30,220 |
17.10.24 17:31:43 | - | 30,500 |
17.10.24 17:30:37 | - | 30,400 |
17.10.24 17:30:16 | - | 30,500 |
17.10.24 17:30:11 | - | 30,500 |
17.10.24 17:30:09 | - | 30,400 |
17.10.24 17:30:09 | - | 30,500 |
17.10.24 17:30:08 | - | 30,400 |
17.10.24 17:30:04 | - | 30,500 |
17.10.24 17:30:02 | - | 30,500 |
17.10.24 17:29:58 | - | 30,560 |
17.10.24 17:29:40 | - | 30,560 |
17.10.24 17:28:37 | - | 30,520 |
17.10.24 17:25:37 | - | 30,520 |
17.10.24 17:22:36 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:33 | - | 30,500 |
17.10.24 17:21:31 | - | 30,520 |
17.10.24 17:18:31 | - | 30,520 |
17.10.24 17:15:30 | - | 30,520 |
17.10.24 17:14:32 | - | 30,500 |
17.10.24 17:14:17 | - | 30,500 |
17.10.24 17:11:17 | - | 30,500 |
17.10.24 17:08:17 | - | 30,500 |
17.10.24 17:05:16 | - | 30,500 |
17.10.24 17:02:16 | - | 30,500 |
17.10.24 16:59:16 | - | 30,500 |
17.10.24 16:59:01 | - | 30,480 |
17.10.24 16:56:44 | - | 30,500 |
17.10.24 16:56:43 | - | 30,540 |
17.10.24 16:55:39 | - | 30,540 |