SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:44:38 | - | 28,650 |
09.06.25 10:44:37 | - | 28,550 |
09.06.25 10:42:39 | - | 28,700 |
09.06.25 10:39:38 | - | 28,700 |
09.06.25 10:36:37 | - | 28,700 |
09.06.25 10:36:24 | - | 28,700 |
09.06.25 10:36:13 | - | 28,450 |
09.06.25 10:33:12 | - | 28,450 |
09.06.25 10:30:12 | - | 28,450 |
09.06.25 10:27:11 | - | 28,450 |
09.06.25 10:24:10 | - | 28,450 |
09.06.25 10:23:20 | - | 28,450 |
09.06.25 10:23:19 | - | 28,450 |
09.06.25 10:21:09 | - | 28,450 |
09.06.25 10:18:09 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:15:08 | - | 28,450 |
09.06.25 10:12:07 | - | 28,450 |
09.06.25 10:09:06 | - | 28,450 |
09.06.25 10:06:06 | - | 28,450 |
09.06.25 10:03:05 | - | 28,450 |
09.06.25 10:00:04 | - | 28,450 |
09.06.25 09:57:03 | - | 28,450 |
09.06.25 09:54:03 | - | 28,450 |
09.06.25 09:51:02 | - | 28,450 |
09.06.25 09:48:01 | - | 28,450 |
09.06.25 09:45:00 | - | 28,450 |
09.06.25 09:42:00 | - | 28,450 |
09.06.25 09:39:00 | - | 28,450 |
09.06.25 09:38:12 | - | 28,400 |
09.06.25 09:35:11 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:32:10 | - | 28,400 |
09.06.25 09:32:07 | - | 28,400 |
09.06.25 09:32:04 | - | 28,400 |
09.06.25 09:32:03 | - | 28,350 |
09.06.25 09:31:54 | - | 28,500 |
09.06.25 09:31:37 | - | 28,550 |
09.06.25 09:31:21 | - | 28,550 |
09.06.25 09:31:09 | - | 28,500 |
09.06.25 09:31:09 | - | 28,500 |
09.06.25 09:31:09 | - | 28,500 |
09.06.25 09:30:56 | - | 28,400 |
09.06.25 09:30:53 | - | 28,350 |
09.06.25 09:28:56 | - | 28,300 |
09.06.25 09:25:55 | - | 28,300 |
09.06.25 09:25:24 | - | 28,300 |