SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:17 | - | 30,500 |
17.10.24 17:11:17 | - | 30,500 |
17.10.24 17:08:17 | - | 30,500 |
17.10.24 17:05:16 | - | 30,500 |
17.10.24 17:02:16 | - | 30,500 |
17.10.24 16:59:16 | - | 30,500 |
17.10.24 16:59:01 | - | 30,480 |
17.10.24 16:56:44 | - | 30,500 |
17.10.24 16:56:43 | - | 30,540 |
17.10.24 16:55:39 | - | 30,540 |
17.10.24 16:55:38 | - | 30,560 |
17.10.24 16:55:24 | - | 30,540 |
17.10.24 16:54:20 | - | 30,520 |
17.10.24 16:54:15 | - | 30,540 |
17.10.24 16:52:30 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:54 | - | 30,540 |
17.10.24 16:48:54 | - | 30,540 |
17.10.24 16:48:22 | - | 30,540 |
17.10.24 16:48:00 | - | 30,540 |
17.10.24 16:47:57 | - | 30,560 |
17.10.24 16:46:51 | - | 30,540 |
17.10.24 16:46:35 | - | 30,540 |
17.10.24 16:43:35 | - | 30,540 |
17.10.24 16:40:35 | - | 30,540 |
17.10.24 16:40:33 | - | 30,560 |
17.10.24 16:38:25 | - | 30,540 |
17.10.24 16:35:50 | - | 30,580 |
17.10.24 16:32:50 | - | 30,580 |
17.10.24 16:29:50 | - | 30,580 |
17.10.24 16:26:50 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:49 | - | 30,580 |
17.10.24 16:20:49 | - | 30,580 |
17.10.24 16:18:02 | - | 30,580 |
17.10.24 16:18:02 | - | 30,540 |
17.10.24 16:16:58 | - | 30,460 |
17.10.24 16:13:57 | - | 30,460 |
17.10.24 16:12:22 | - | 30,440 |
17.10.24 16:12:12 | - | 30,460 |
17.10.24 16:11:53 | - | 30,440 |
17.10.24 16:08:53 | - | 30,440 |
17.10.24 16:08:45 | - | 30,460 |
17.10.24 16:08:33 | - | 30,440 |
17.10.24 16:08:32 | - | 30,420 |
17.10.24 16:08:06 | - | 30,440 |
17.10.24 16:08:05 | - | 30,460 |