SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:06 | - | 30,520 |
17.10.24 19:10:05 | - | 30,520 |
17.10.24 19:07:05 | - | 30,520 |
17.10.24 19:04:05 | - | 30,520 |
17.10.24 19:01:05 | - | 30,520 |
17.10.24 18:58:04 | - | 30,520 |
17.10.24 18:55:04 | - | 30,520 |
17.10.24 18:52:04 | - | 30,520 |
17.10.24 18:49:04 | - | 30,520 |
17.10.24 18:46:03 | - | 30,520 |
17.10.24 18:43:03 | - | 30,520 |
17.10.24 18:40:02 | - | 30,520 |
17.10.24 18:39:36 | - | 30,500 |
17.10.24 18:38:33 | - | 30,520 |
17.10.24 18:38:06 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:01 | - | 30,500 |
17.10.24 18:35:23 | - | 30,500 |
17.10.24 18:35:16 | - | 30,500 |
17.10.24 18:35:10 | - | 30,500 |
17.10.24 18:33:05 | - | 30,500 |
17.10.24 18:30:05 | - | 30,500 |
17.10.24 18:29:28 | - | 30,500 |
17.10.24 18:28:53 | - | 30,500 |
17.10.24 18:28:32 | - | 30,500 |
17.10.24 18:28:03 | - | 30,500 |
17.10.24 18:28:02 | - | 30,500 |
17.10.24 18:26:06 | - | 30,500 |
17.10.24 18:25:25 | - | 30,500 |
17.10.24 18:25:10 | - | 30,500 |
17.10.24 18:24:52 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:22 | - | 30,500 |
17.10.24 18:23:34 | - | 30,500 |
17.10.24 18:20:34 | - | 30,500 |
17.10.24 18:17:34 | - | 30,500 |
17.10.24 18:14:34 | - | 30,500 |
17.10.24 18:11:33 | - | 30,500 |
17.10.24 18:08:33 | - | 30,500 |
17.10.24 18:05:33 | - | 30,500 |
17.10.24 18:02:33 | - | 30,500 |
17.10.24 17:59:33 | - | 30,500 |
17.10.24 17:56:32 | - | 30,500 |
17.10.24 17:53:32 | - | 30,500 |
17.10.24 17:53:04 | - | 30,480 |
17.10.24 17:52:41 | - | 30,500 |
17.10.24 17:52:21 | - | 30,480 |