SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:02 | - | 29,250 |
10.06.25 17:29:24 | - | 29,300 |
10.06.25 17:29:10 | - | 29,300 |
10.06.25 17:26:44 | - | 29,300 |
10.06.25 17:26:09 | - | 29,300 |
10.06.25 17:26:05 | - | 29,350 |
10.06.25 17:26:05 | - | 29,350 |
10.06.25 17:23:21 | - | 29,300 |
10.06.25 17:20:21 | - | 29,300 |
10.06.25 17:20:00 | - | 29,350 |
10.06.25 17:16:59 | - | 29,350 |
10.06.25 17:16:13 | - | 29,300 |
10.06.25 17:13:12 | - | 29,300 |
10.06.25 17:13:09 | - | 29,300 |
10.06.25 17:10:11 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:11 | - | 29,300 |
10.06.25 17:09:32 | - | 29,250 |
10.06.25 17:06:31 | - | 29,250 |
10.06.25 17:04:57 | - | 29,250 |
10.06.25 17:02:21 | - | 29,200 |
10.06.25 16:59:20 | - | 29,200 |
10.06.25 16:56:19 | - | 29,200 |
10.06.25 16:53:18 | - | 29,200 |
10.06.25 16:53:18 | - | 29,150 |
10.06.25 16:51:12 | - | 29,150 |
10.06.25 16:51:12 | - | 29,200 |
10.06.25 16:50:28 | - | 29,150 |
10.06.25 16:50:28 | - | 29,200 |
10.06.25 16:49:37 | - | 29,150 |
10.06.25 16:48:23 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:15 | - | 29,150 |
10.06.25 16:45:57 | - | 29,150 |
10.06.25 16:42:56 | - | 29,150 |
10.06.25 16:42:21 | - | 29,150 |
10.06.25 16:39:39 | - | 29,100 |
10.06.25 16:36:39 | - | 29,100 |
10.06.25 16:36:38 | - | 29,050 |
10.06.25 16:36:38 | - | 29,050 |
10.06.25 16:36:25 | - | 29,150 |
10.06.25 16:35:08 | - | 29,150 |
10.06.25 16:32:08 | - | 29,150 |
10.06.25 16:30:14 | - | 29,100 |
10.06.25 16:27:14 | - | 29,100 |
10.06.25 16:25:42 | - | 29,100 |
10.06.25 16:25:38 | - | 29,100 |