SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:12 | - | 30,460 |
17.10.24 16:11:53 | - | 30,440 |
17.10.24 16:08:53 | - | 30,440 |
17.10.24 16:08:45 | - | 30,460 |
17.10.24 16:08:33 | - | 30,440 |
17.10.24 16:08:32 | - | 30,420 |
17.10.24 16:08:06 | - | 30,440 |
17.10.24 16:08:05 | - | 30,460 |
17.10.24 16:07:47 | - | 30,480 |
17.10.24 16:04:46 | - | 30,480 |
17.10.24 16:04:03 | - | 30,500 |
17.10.24 16:02:46 | - | 30,480 |
17.10.24 16:02:23 | - | 30,500 |
17.10.24 16:02:22 | - | 30,480 |
17.10.24 16:02:17 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:16 | - | 30,480 |
17.10.24 16:02:00 | - | 30,540 |
17.10.24 16:01:05 | - | 30,600 |
17.10.24 16:01:04 | - | 30,580 |
17.10.24 16:01:03 | - | 30,540 |
17.10.24 15:58:59 | - | 30,580 |
17.10.24 15:55:59 | - | 30,580 |
17.10.24 15:55:33 | - | 30,560 |
17.10.24 15:53:27 | - | 30,540 |
17.10.24 15:50:26 | - | 30,540 |
17.10.24 15:50:25 | - | 30,520 |
17.10.24 15:49:27 | - | 30,540 |
17.10.24 15:46:26 | - | 30,540 |
17.10.24 15:45:34 | - | 30,460 |
17.10.24 15:45:13 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:49 | - | 30,560 |
17.10.24 15:41:48 | - | 30,560 |
17.10.24 15:38:48 | - | 30,560 |
17.10.24 15:35:48 | - | 30,560 |
17.10.24 15:32:48 | - | 30,560 |
17.10.24 15:30:40 | - | 30,520 |
17.10.24 15:30:10 | - | 30,520 |
17.10.24 15:28:01 | - | 30,560 |
17.10.24 15:28:00 | - | 30,540 |
17.10.24 15:26:57 | - | 30,460 |
17.10.24 15:26:45 | - | 30,440 |
17.10.24 15:23:45 | - | 30,440 |
17.10.24 15:22:32 | - | 30,480 |
17.10.24 15:19:32 | - | 30,480 |
17.10.24 15:18:07 | - | 30,480 |